Indicators

Constellation Brands (NY: STZ )

258.36 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	227.66	230.85	227.47	229.82	840,085	+2.62(+1.15%)
May 27, 2021	228.40	230.09	227.16	227.20	858,085	-0.19(-0.08%)
May 26, 2021	228.11	228.83	226.85	227.39	1,123,100	-0.72(-0.32%)
May 25, 2021	230.09	230.12	227.96	228.11	1,115,092	+1.40(+0.62%)
May 24, 2021	228.93	229.13	226.44	226.71	849,653	-0.77(-0.34%)
May 21, 2021	227.22	229.06	226.78	227.48	682,415	+1.13(+0.50%)
May 20, 2021	223.18	227.21	222.94	226.35	1,103,597	+3.57(+1.60%)
May 19, 2021	222.66	223.52	221.01	222.78	1,184,342	-1.66(-0.74%)
May 18, 2021	227.17	227.17	224.43	224.44	1,039,106	-1.69(-0.75%)
May 17, 2021	224.86	228.05	224.67	226.13	2,017,467	+1.37(+0.61%)
May 14, 2021	222.68	225.76	222.23	224.75	2,674,361	+3.30(+1.49%)
May 13, 2021	219.77	223.28	219.23	221.46	1,916,784	+1.20(+0.54%)
May 12, 2021	222.37	224.34	220.09	220.26	1,720,029	-4.11(-1.83%)
May 11, 2021	227.30	227.44	223.75	224.37	1,557,109	-4.94(-2.15%)
May 10, 2021	231.98	232.02	229.24	229.31	1,004,507	-1.66(-0.72%)
May 07, 2021	230.68	232.48	229.96	230.97	659,702	-0.67(-0.29%)
May 06, 2021	230.78	231.71	227.91	231.64	767,373	+1.84(+0.80%)
May 05, 2021	230.48	232.35	229.56	229.80	676,416	-0.29(-0.13%)
May 04, 2021	232.28	232.65	229.61	230.09	897,631	-2.89(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.