Indicators

Precision Drilling Corp (NY: PDS )

71.55 -2.76 (-3.71%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	31.42	31.93	31.16	31.66	24,952	+0.15(+0.48%)
May 27, 2021	31.61	31.77	30.85	31.51	28,935	+0.08(+0.25%)
May 26, 2021	30.64	31.71	30.51	31.43	35,772	+0.62(+2.01%)
May 25, 2021	31.16	31.66	30.13	30.81	58,374	-0.44(-1.41%)
May 24, 2021	31.02	31.29	30.65	31.25	30,354	+0.59(+1.92%)
May 21, 2021	30.97	31.38	30.50	30.66	41,848	+0.27(+0.89%)
May 20, 2021	29.74	30.51	29.10	30.39	69,918	+0.74(+2.50%)
May 19, 2021	29.17	30.16	28.76	29.65	50,839	-0.44(-1.46%)
May 18, 2021	29.44	30.36	29.17	30.09	87,528	+0.77(+2.63%)
May 17, 2021	27.79	29.34	27.79	29.32	54,873	+1.22(+4.34%)
May 14, 2021	27.48	28.88	27.34	28.10	89,733	+1.13(+4.19%)
May 13, 2021	26.17	27.53	26.12	26.97	71,305	+0.32(+1.20%)
May 12, 2021	25.73	26.77	25.57	26.65	104,475	+1.12(+4.39%)
May 11, 2021	25.90	26.09	25.35	25.53	212,753	-1.22(-4.56%)
May 10, 2021	28.52	28.93	26.40	26.75	171,074	-1.25(-4.46%)
May 07, 2021	27.06	28.50	27.06	28.00	115,545	+0.55(+2.00%)
May 06, 2021	27.54	27.70	26.60	27.45	79,276	+0.19(+0.70%)
May 05, 2021	26.95	28.39	25.93	27.26	91,051	+1.27(+4.89%)
May 04, 2021	25.73	26.28	24.68	25.99	52,932	+0.31(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.