Indicators

Beyondspring Inc (NQ: BYSI )

2.250 +0.090 (+4.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.64	10.87	10.35	10.37	79,855	-0.23(-2.17%)
May 27, 2021	10.54	10.64	10.30	10.60	140,826	+0.08(+0.76%)
May 26, 2021	10.24	10.65	10.24	10.52	75,438	+0.29(+2.83%)
May 25, 2021	10.00	10.45	10.00	10.23	163,433	+0.32(+3.23%)
May 24, 2021	10.94	10.94	9.910	9.910	245,511	-0.80(-7.47%)
May 21, 2021	10.27	10.79	10.08	10.71	143,666	+0.53(+5.21%)
May 20, 2021	10.08	10.39	10.00	10.18	60,924	+0.11(+1.09%)
May 19, 2021	9.910	10.08	9.727	10.07	101,763	-0.08(-0.79%)
May 18, 2021	9.750	10.29	9.750	10.15	94,926	+0.45(+4.64%)
May 17, 2021	9.660	9.880	9.600	9.700	45,522	-0.05(-0.51%)
May 14, 2021	9.570	9.940	9.565	9.750	131,513	+0.23(+2.42%)
May 13, 2021	10.28	10.28	9.380	9.520	156,986	-0.54(-5.37%)
May 12, 2021	9.700	10.46	9.680	10.06	235,440	+0.31(+3.18%)
May 11, 2021	9.420	9.800	9.340	9.750	89,433	+0.16(+1.67%)
May 10, 2021	10.07	10.07	9.520	9.590	97,577	-0.39(-3.91%)
May 07, 2021	10.01	10.22	9.940	9.980	97,460	+0.04(+0.40%)
May 06, 2021	10.22	10.26	9.610	9.940	148,627	-0.38(-3.68%)
May 05, 2021	10.24	10.60	10.07	10.32	86,185	+0.15(+1.47%)
May 04, 2021	11.12	11.12	10.12	10.17	163,056	-0.98(-8.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.