Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lensar Inc (NQ: LNSR )

4.020 -0.050 (-1.23%)
Streaming Delayed Price Updated: 3:07 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 8.660 8.770 8.080 8.270 24,633 -0.38(-4.39%)
May 27, 2021 8.590 8.760 8.330 8.650 27,638 +0.12(+1.41%)
May 26, 2021 8.490 8.670 8.351 8.530 18,472 +0.12(+1.43%)
May 25, 2021 8.100 8.590 8.055 8.410 47,339 +0.40(+4.99%)
May 24, 2021 7.890 8.100 7.890 8.010 17,438 +0.12(+1.52%)
May 21, 2021 7.910 7.960 7.800 7.890 11,235 +0.07(+0.90%)
May 20, 2021 7.800 7.850 7.690 7.820 15,259 +0.32(+4.27%)
May 19, 2021 8.130 8.130 7.230 7.500 15,861 +0.01(+0.13%)
May 18, 2021 8.000 8.000 7.476 7.490 26,984 -0.52(-6.49%)
May 17, 2021 7.920 8.070 7.920 8.010 13,478 +0.02(+0.25%)
May 14, 2021 7.430 8.150 7.430 7.990 131,570 +0.42(+5.55%)
May 13, 2021 7.760 7.760 7.440 7.570 15,413 -0.19(-2.45%)
May 12, 2021 8.060 8.060 7.500 7.760 22,815 -0.31(-3.84%)
May 11, 2021 7.030 8.200 7.030 8.070 53,325 +0.90(+12.55%)
May 10, 2021 7.200 7.280 7.100 7.170 20,803 +0.03(+0.42%)
May 07, 2021 7.050 7.510 7.010 7.140 32,980 +0.10(+1.42%)
May 06, 2021 7.060 7.130 6.990 7.040 31,065 -0.08(-1.12%)
May 05, 2021 7.240 7.330 7.050 7.120 23,962 -0.06(-0.84%)
May 04, 2021 7.510 7.510 7.010 7.180 24,289 -0.29(-3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.