Indicators

Rhythm Pharmaceuticals Inc (NQ: RYTM )

43.76 +2.78 (+6.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	20.43	20.98	19.55	19.61	281,987	-0.55(-2.73%)
May 27, 2021	20.29	20.30	19.94	20.16	742,859	+0.06(+0.30%)
May 26, 2021	20.04	20.37	20.02	20.10	212,830	+0.20(+1.01%)
May 25, 2021	20.78	21.12	19.89	19.90	226,783	-0.93(-4.46%)
May 24, 2021	21.71	21.71	20.51	20.83	252,406	-0.76(-3.52%)
May 21, 2021	21.65	22.48	21.41	21.59	203,120	+0.19(+0.89%)
May 20, 2021	21.46	21.92	21.34	21.40	193,336	-0.07(-0.33%)
May 19, 2021	22.25	22.48	21.39	21.47	261,894	-1.07(-4.75%)
May 18, 2021	22.69	23.05	22.16	22.54	258,246	+0.14(+0.65%)
May 17, 2021	22.26	22.88	22.11	22.39	301,487	-0.16(-0.69%)
May 14, 2021	21.20	22.91	20.59	22.55	362,766	+1.37(+6.47%)
May 13, 2021	21.49	22.40	20.70	21.18	368,040	+0.05(+0.24%)
May 12, 2021	21.30	22.16	20.86	21.13	231,896	-0.47(-2.18%)
May 11, 2021	19.97	21.64	19.95	21.60	253,438	+1.09(+5.31%)
May 10, 2021	22.16	22.16	20.43	20.51	377,596	-1.61(-7.28%)
May 07, 2021	21.67	22.63	21.24	22.12	161,696	+0.62(+2.88%)
May 06, 2021	21.29	22.15	21.21	21.50	296,311	+0.22(+1.03%)
May 05, 2021	21.73	22.73	21.19	21.28	244,280	-0.25(-1.16%)
May 04, 2021	22.18	22.19	21.17	21.53	369,085	-0.42(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.