Indicators

TCP Capital Corp (NQ: TCPC )

10.72 UNCHANGED

Streaming Delayed Price Updated: 2:18 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.53	10.57	10.45	10.56	244,337	+0.10(+0.95%)
May 27, 2021	10.50	10.53	10.43	10.46	387,434	+0.04(+0.34%)
May 26, 2021	10.33	10.51	10.31	10.43	257,369	+0.11(+1.10%)
May 25, 2021	10.50	10.55	10.28	10.31	314,464	-0.14(-1.36%)
May 24, 2021	10.36	10.48	10.35	10.46	258,935	+0.04(+0.34%)
May 21, 2021	10.47	10.52	10.35	10.42	259,635	+0.01(+0.07%)
May 20, 2021	10.38	10.47	10.30	10.41	174,350	+0.04(+0.41%)
May 19, 2021	10.24	10.38	10.14	10.37	273,751	+0.05(+0.48%)
May 18, 2021	10.36	10.43	10.27	10.32	257,166	+0.03(+0.28%)
May 17, 2021	10.21	10.31	10.11	10.29	355,363	+0.10(+0.98%)
May 14, 2021	10.11	10.23	10.06	10.19	332,803	+0.16(+1.63%)
May 13, 2021	9.836	10.08	9.815	10.03	236,754	+0.24(+2.47%)
May 12, 2021	10.13	10.23	9.786	9.786	526,495	-0.40(-3.91%)
May 11, 2021	10.30	10.31	10.08	10.19	400,600	-0.13(-1.24%)
May 10, 2021	10.39	10.49	10.30	10.31	471,265	+0.01(+0.14%)
May 07, 2021	10.38	10.38	10.26	10.30	808,743	-0.16(-1.56%)
May 06, 2021	10.33	10.46	10.20	10.46	333,330	+0.16(+1.52%)
May 05, 2021	10.32	10.32	10.09	10.31	461,277	+0.06(+0.56%)
May 04, 2021	10.42	10.43	10.19	10.25	517,633	-0.15(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.