Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO High Income Fund (NY: PHK )

4.754 -0.006 (-0.13%)
Streaming Delayed Price Updated: 11:50 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 4.820 4.828 4.799 4.828 443,564 +0.01(+0.29%)
May 27, 2021 4.792 4.820 4.792 4.813 345,870 +0.02(+0.44%)
May 26, 2021 4.806 4.813 4.767 4.792 287,453 +0.00(+0.00%)
May 25, 2021 4.813 4.813 4.785 4.792 237,486 +0.01(+0.15%)
May 24, 2021 4.771 4.828 4.771 4.785 415,469 +0.02(+0.45%)
May 21, 2021 4.813 4.828 4.764 4.764 404,068 -0.04(-0.88%)
May 20, 2021 4.806 4.813 4.743 4.806 471,242 +0.01(+0.15%)
May 19, 2021 4.721 4.813 4.700 4.799 473,309 +0.06(+1.19%)
May 18, 2021 4.813 4.842 4.743 4.743 721,951 -0.07(-1.47%)
May 17, 2021 4.743 4.813 4.743 4.813 437,186 +0.08(+1.64%)
May 14, 2021 4.686 4.750 4.672 4.736 472,050 +0.08(+1.67%)
May 13, 2021 4.665 4.771 4.636 4.658 1,326,708 -0.02(-0.45%)
May 12, 2021 4.891 4.920 4.580 4.679 2,368,841 -0.24(-4.78%)
May 11, 2021 4.886 4.956 4.872 4.914 797,922 -0.02(-0.43%)
May 10, 2021 4.921 5.047 4.903 4.935 1,739,201 +0.02(+0.43%)
May 07, 2021 4.872 4.921 4.865 4.914 778,397 +0.04(+0.72%)
May 06, 2021 4.858 4.886 4.851 4.879 692,236 +0.04(+0.73%)
May 05, 2021 4.858 4.865 4.823 4.844 642,022 +0.01(+0.15%)
May 04, 2021 4.794 4.851 4.794 4.837 844,469 +0.04(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.