Indicators

Xpo Inc (NY: XPO )

110.90 -7.35 (-6.22%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	50.84	51.24	50.26	50.82	1,832,874	+0.43(+0.85%)
May 27, 2021	49.99	50.70	49.85	50.39	2,399,567	+0.71(+1.43%)
May 26, 2021	49.65	49.80	48.98	49.68	1,613,539	+0.42(+0.85%)
May 25, 2021	49.75	50.13	49.19	49.26	1,381,626	-0.46(-0.92%)
May 24, 2021	49.95	50.03	49.35	49.72	1,957,777	+0.45(+0.91%)
May 21, 2021	49.63	50.28	49.24	49.27	1,725,719	+0.09(+0.19%)
May 20, 2021	48.72	49.33	48.72	49.18	1,283,790	+0.21(+0.42%)
May 19, 2021	48.46	49.08	47.85	48.97	1,691,398	-0.36(-0.72%)
May 18, 2021	50.15	50.43	49.32	49.33	1,109,789	-0.56(-1.13%)
May 17, 2021	50.01	50.51	49.35	49.89	1,665,888	-0.62(-1.23%)
May 14, 2021	49.43	50.57	49.23	50.51	1,667,909	+1.11(+2.25%)
May 13, 2021	48.64	50.12	48.60	49.40	2,866,045	+1.11(+2.30%)
May 12, 2021	50.72	50.97	48.29	48.29	3,289,891	-2.94(-5.73%)
May 11, 2021	50.29	51.30	49.57	51.22	2,669,719	-0.02(-0.05%)
May 10, 2021	51.05	51.84	50.49	51.25	3,332,357	+0.41(+0.80%)
May 07, 2021	50.04	51.04	49.51	50.84	2,294,795	+0.92(+1.84%)
May 06, 2021	50.09	50.12	48.94	49.92	1,866,955	-0.05(-0.10%)
May 05, 2021	50.15	50.48	49.35	49.98	2,750,421	+1.03(+2.11%)
May 04, 2021	47.04	49.05	46.05	48.95	5,039,190	+0.18(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.