Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 31.50 31.77 31.05 31.76 317,600 +0.55(+1.77%)
May 28, 2020 31.53 31.62 31.10 31.21 363,900 +0.37(+1.20%)
May 27, 2020 30.91 30.98 30.58 30.84 253,537 +1.26(+4.28%)
May 26, 2020 30.34 30.34 29.55 29.57 116,233 +0.35(+1.20%)
May 22, 2020 29.52 29.52 29.09 29.22 86,132 -0.88(-2.94%)
May 21, 2020 30.42 30.42 30.04 30.10 102,348 -0.09(-0.28%)
May 20, 2020 30.67 30.67 30.06 30.19 87,796 -0.25(-0.81%)
May 19, 2020 30.92 30.92 30.44 30.44 108,653 -0.48(-1.57%)
May 18, 2020 30.73 31.08 30.55 30.92 76,915 +1.05(+3.50%)
May 15, 2020 29.44 29.89 29.39 29.88 70,988 -0.03(-0.10%)
May 14, 2020 30.09 30.09 29.48 29.90 89,118 -0.68(-2.21%)
May 13, 2020 31.06 31.06 30.47 30.58 73,782 -0.57(-1.83%)
May 12, 2020 31.17 31.46 31.10 31.15 72,180 -0.23(-0.73%)
May 11, 2020 31.55 31.59 31.25 31.38 77,373 -0.42(-1.32%)
May 08, 2020 31.75 31.95 31.62 31.80 118,629 +0.20(+0.63%)
May 07, 2020 31.80 32.14 31.52 31.60 89,539 -0.25(-0.78%)
May 06, 2020 31.95 32.15 31.76 31.84 105,030 +0.18(+0.57%)
May 05, 2020 31.76 31.84 31.57 31.66 103,241 +0.38(+1.22%)
May 04, 2020 31.13 31.31 30.94 31.28 110,922 -0.05(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.