Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Target Group Inc (OP: CBDY )

0.0050 -0.0009 (-15.25%)
Streaming Delayed Price Updated: 9:37 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0079 0.0079 0.0079 0.0079 116,000 -0.00(-8.14%)
May 28, 2020 0.0097 0.0097 0.0086 0.0086 20,100 -0.00(-12.24%)
May 27, 2020 0.0090 0.0098 0.0066 0.0098 369,100 +0.00(+8.89%)
May 26, 2020 0.0086 0.0090 0.0083 0.0090 523 +0.00(+0.00%)
May 21, 2020 0.0090 0.0090 0.0090 0 +0.00(+1.12%)
May 20, 2020 0.0089 0.0089 0.0088 0.0089 68,200 +0.00(+8.54%)
May 19, 2020 0.0070 0.0082 0.0066 0.0082 65,670 +0.00(+2.50%)
May 18, 2020 0.0080 0.0080 0.0080 0.0080 127,601 -0.00(-10.11%)
May 15, 2020 0.0070 0.0089 0.0070 0.0089 70,100 +0.00(+27.14%)
May 14, 2020 0.0070 0.0070 0.0070 0.0070 10,001 -0.00(-11.39%)
May 13, 2020 0.0067 0.0079 0.0066 0.0079 129,000 -0.00(-1.25%)
May 12, 2020 0.0076 0.0081 0.0067 0.0080 86,011 -0.00(-14.89%)
May 11, 2020 0.0114 0.0114 0.0093 0.0094 3,280 +0.00(+0.00%)
May 08, 2020 0.0094 0.0094 0.0094 0.0094 2,700 +0.00(+42.42%)
May 07, 2020 0.0090 0.0090 0.0066 0.0066 51,000 -0.00(-26.67%)
May 06, 2020 0.0114 0.0114 0.0067 0.0090 273,200 +0.00(+36.36%)
May 05, 2020 0.0117 0.0117 0.0066 0.0066 15,100 +0.00(+1.54%)
May 04, 2020 0.0065 0.0065 0.0065 0.0065 300,000 -0.00(-17.72%)
May 01, 2020 0.0116 0.0116 0.0079 0.0079 36,000 +0.00(+11.27%)
Apr 30, 2020 0.0085 0.0119 0.0062 0.0071 211,981 -0.00(-16.47%)
Apr 29, 2020 0.0078 0.0085 0.0078 0.0085 5,784 -0.00(-5.56%)
Apr 28, 2020 0.0099 0.0099 0.0076 0.0090 14,629 -0.00(-9.09%)
Apr 27, 2020 0.0075 0.0099 0.0075 0.0099 640,000 +0.00(+59.68%)
Apr 24, 2020 0.0062 0.0062 0.0062 0.0062 1,000 -0.00(-11.43%)
Apr 23, 2020 0.0089 0.0089 0.0070 0.0070 365,056 +0.00(+12.90%)
Apr 21, 2020 0.0062 0.0062 0.0062 0 -0.00(-31.11%)
Apr 20, 2020 0.0090 0.0090 0.0090 0.0090 5,500 +0.00(+0.00%)
Apr 17, 2020 0.0078 0.0090 0.0065 0.0090 293,000 +0.00(+0.00%)
Apr 16, 2020 0.0065 0.0090 0.0065 0.0090 7,461 +0.00(+0.00%)
Apr 15, 2020 0.0075 0.0090 0.0075 0.0090 150,312 -0.00(-9.09%)
Apr 14, 2020 0.0099 0.0099 0.0099 0.0099 4,000 +0.00(+32.00%)
Apr 13, 2020 0.0075 0.0075 0.0075 0.0075 1,207 -0.00(-6.25%)
Apr 09, 2020 0.0080 0.0080 0.0080 0.0080 120,000 +0.00(+0.00%)
Apr 08, 2020 0.0080 0.0080 0.0080 0.0080 100,500 +0.00(+0.00%)
Apr 07, 2020 0.0092 0.0092 0.0080 0.0080 102,300 +0.00(+0.00%)
Apr 06, 2020 0.0080 0.0080 0.0080 0.0080 150,000 +0.00(+0.00%)
Apr 03, 2020 0.0100 0.0100 0.0080 0.0080 101,000 -0.00(-5.88%)
Apr 02, 2020 0.0081 0.0085 0.0070 0.0085 51,268 +0.00(+26.87%)
Apr 01, 2020 0.0067 0.0067 0.0067 0.0067 334 -0.00(-33.00%)
Mar 31, 2020 0.0100 0.0100 0.0067 0.0100 9,336 +0.00(+0.00%)
Mar 30, 2020 0.0119 0.0119 0.0100 0.0100 11,318 +0.00(+0.00%)
Mar 27, 2020 0.0100 0.0100 0.0090 0.0100 195,000 +0.00(+11.11%)
Mar 26, 2020 0.0065 0.0090 0.0065 0.0090 488,000 +0.00(+50.00%)
Mar 24, 2020 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 23, 2020 0.0090 0.0090 0.0060 0.0060 114,476 -0.00(-29.41%)
Mar 19, 2020 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Mar 18, 2020 0.0090 0.0090 0.0076 0.0085 4,610 -0.00(-5.56%)
Mar 16, 2020 0.0090 0.0090 0.0090 0 +0.00(+9.76%)
Mar 13, 2020 0.0087 0.0090 0.0082 0.0082 22,500 -0.00(-3.53%)
Mar 12, 2020 0.0085 0.0085 0.0085 0.0085 264,789 +0.00(+3.66%)
Mar 10, 2020 0.0082 0.0082 0.0082 0 -0.00(-5.75%)
Mar 09, 2020 0.0083 0.0092 0.0083 0.0087 38,050 -0.00(-13.00%)
Mar 06, 2020 0.0100 0.0100 0.0098 0.0100 54,400 +0.00(+20.48%)
Mar 05, 2020 0.0083 0.0100 0.0083 0.0083 108,050 -0.00(-17.00%)
Mar 04, 2020 0.0100 0.0115 0.0098 0.0100 500,000 -0.00(-1.96%)
Mar 03, 2020 0.0110 0.0115 0.0102 0.0102 420,000 -0.00(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.