Indicators

Smart Power Corp (NQ: CREG )

1.055 -0.025 (-2.31%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.280	2.310	2.160	2.180	148,700	-0.13(-5.63%)
May 28, 2020	2.250	2.480	2.150	2.310	826,852	+0.05(+2.21%)
May 27, 2020	2.140	2.260	2.120	2.260	115,690	+0.11(+5.12%)
May 26, 2020	2.280	2.340	2.130	2.150	212,287	-0.15(-6.52%)
May 22, 2020	2.330	2.340	2.280	2.300	91,500	-0.07(-2.95%)
May 21, 2020	2.490	2.490	2.210	2.370	194,750	-0.18(-7.06%)
May 20, 2020	2.330	2.850	2.100	2.550	1,525,508	+0.29(+12.83%)
May 19, 2020	2.400	2.410	2.230	2.260	97,947	-0.11(-4.64%)
May 18, 2020	2.500	2.560	2.360	2.370	127,842	-0.09(-3.66%)
May 15, 2020	2.620	2.660	2.420	2.460	161,600	-0.23(-8.55%)
May 14, 2020	2.690	2.850	2.580	2.690	403,892	+0.00(+0.00%)
May 13, 2020	2.720	2.820	2.530	2.690	273,721	-0.07(-2.54%)
May 12, 2020	2.860	2.860	2.700	2.760	108,350	-0.09(-3.16%)
May 11, 2020	2.800	2.980	2.700	2.850	357,287	+0.03(+1.06%)
May 08, 2020	2.700	2.980	2.680	2.820	505,100	+0.12(+4.44%)
May 07, 2020	2.690	2.800	2.650	2.700	217,246	+0.02(+0.75%)
May 06, 2020	2.750	2.960	2.650	2.680	524,421	-0.07(-2.55%)
May 05, 2020	2.750	2.950	2.630	2.750	482,008	-0.05(-1.79%)
May 04, 2020	2.890	3.740	2.700	2.800	1,349,819	-0.06(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.