Indicators

Otonomy Inc (NQ: OTIC )

0.0770 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.630	2.890	2.530	2.560	95,100	-0.05(-1.92%)
May 28, 2020	2.530	2.630	2.480	2.610	106,491	+0.05(+2.15%)
May 27, 2020	2.470	2.555	2.360	2.555	71,524	+0.10(+3.86%)
May 26, 2020	2.510	2.570	2.430	2.460	67,044	-0.01(-0.40%)
May 22, 2020	2.490	2.500	2.360	2.470	33,400	+0.03(+1.23%)
May 21, 2020	2.550	2.550	2.430	2.440	57,591	-0.08(-3.17%)
May 20, 2020	2.500	2.565	2.315	2.520	104,151	+0.06(+2.44%)
May 19, 2020	2.490	2.560	2.420	2.460	38,612	-0.01(-0.40%)
May 18, 2020	2.490	2.590	2.410	2.470	78,378	+0.05(+2.07%)
May 15, 2020	2.340	2.450	2.290	2.420	29,000	+0.07(+2.98%)
May 14, 2020	2.390	2.390	2.280	2.350	31,686	-0.05(-2.08%)
May 13, 2020	2.480	2.530	2.250	2.400	106,579	-0.03(-1.23%)
May 12, 2020	2.450	2.640	2.430	2.430	153,425	-0.02(-0.82%)
May 11, 2020	2.470	2.520	2.415	2.450	75,680	+0.01(+0.41%)
May 08, 2020	2.450	2.480	2.410	2.440	30,100	+0.04(+1.67%)
May 07, 2020	2.420	2.493	2.357	2.400	38,736	+0.01(+0.42%)
May 06, 2020	2.330	2.440	2.330	2.390	20,552	+0.01(+0.21%)
May 05, 2020	2.400	2.490	2.370	2.385	33,537	-0.05(-1.85%)
May 04, 2020	2.390	2.430	2.200	2.430	56,450	+0.03(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.