Indicators

China Technology Invesco ETF (NY: CQQQ )

36.12 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	53.26	53.90	52.57	53.80	255,903	+1.37(+2.62%)
May 28, 2020	52.90	53.08	52.28	52.43	155,389	-0.69(-1.30%)
May 27, 2020	53.53	53.53	52.56	53.12	629,649	-0.50(-0.94%)
May 26, 2020	54.05	54.41	53.63	53.63	215,574	+1.95(+3.77%)
May 22, 2020	52.70	52.84	51.61	51.68	366,110	-2.49(-4.60%)
May 21, 2020	54.10	54.44	53.74	54.17	376,979	-1.59(-2.86%)
May 20, 2020	55.98	56.38	54.94	55.76	333,706	+0.43(+0.77%)
May 19, 2020	55.58	55.87	54.84	55.34	79,498	+0.66(+1.21%)
May 18, 2020	54.15	54.88	53.92	54.67	171,199	+1.18(+2.20%)
May 15, 2020	53.03	53.51	52.92	53.50	66,629	+0.03(+0.06%)
May 14, 2020	52.46	53.72	52.17	53.47	229,505	+0.16(+0.30%)
May 13, 2020	53.75	54.09	52.79	53.31	81,990	+0.11(+0.20%)
May 12, 2020	53.28	53.90	53.13	53.20	99,998	+0.26(+0.49%)
May 11, 2020	53.10	53.10	52.81	52.94	68,041	-0.36(-0.67%)
May 08, 2020	53.03	53.55	52.69	53.30	143,168	+1.14(+2.18%)
May 07, 2020	52.06	52.29	51.76	52.16	207,801	+0.77(+1.50%)
May 06, 2020	51.27	51.73	51.21	51.39	83,778	+1.36(+2.73%)
May 05, 2020	49.96	50.42	49.95	50.03	267,373	+0.97(+1.98%)
May 04, 2020	48.94	49.32	48.72	49.06	707,135	+0.10(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.