Indicators

Ambev S.A. ADR (NY: ABEV )

2.320 UNCHANGED

Streaming Delayed Price Updated: 10:22 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.992	2.009	1.899	1.941	71,880,936	-0.06(-2.94%)
May 28, 2020	2.143	2.143	1.992	2.000	57,053,324	-0.18(-8.11%)
May 27, 2020	2.101	2.177	2.034	2.177	60,239,852	+0.20(+10.21%)
May 26, 2020	1.967	2.017	1.933	1.975	50,794,328	+0.18(+9.81%)
May 22, 2020	1.807	1.832	1.765	1.799	18,988,148	+0.01(+0.47%)
May 21, 2020	1.841	1.874	1.773	1.790	44,084,488	-0.03(-1.84%)
May 20, 2020	1.782	1.832	1.757	1.824	35,780,512	+0.07(+3.83%)
May 19, 2020	1.807	1.815	1.757	1.757	39,198,936	-0.03(-1.88%)
May 18, 2020	1.765	1.841	1.748	1.790	50,679,352	+0.09(+5.45%)
May 15, 2020	1.698	1.748	1.664	1.698	37,647,780	-0.02(-0.98%)
May 14, 2020	1.656	1.723	1.605	1.715	37,465,148	+0.08(+5.15%)
May 13, 2020	1.715	1.723	1.597	1.630	45,539,388	-0.07(-3.96%)
May 12, 2020	1.773	1.815	1.689	1.698	29,669,998	-0.06(-3.35%)
May 11, 2020	1.807	1.820	1.740	1.757	25,439,888	-0.05(-2.79%)
May 08, 2020	1.757	1.807	1.748	1.807	22,234,522	+0.13(+7.50%)
May 07, 2020	1.765	1.790	1.660	1.681	61,765,012	-0.08(-4.76%)
May 06, 2020	1.807	1.807	1.731	1.765	37,871,964	-0.04(-2.33%)
May 05, 2020	1.832	1.853	1.799	1.807	27,432,194	+0.00(+0.00%)
May 04, 2020	1.706	1.815	1.698	1.807	30,122,044	+0.05(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.