Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corporacion America Airports Sa (NY: CAAP )

17.32 +0.17 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7.520 7.580 7.340 7.500 64,600 -0.08(-1.06%)
May 30, 2019 7.680 7.680 7.460 7.580 30,829 +0.05(+0.66%)
May 29, 2019 7.380 7.730 7.240 7.530 85,581 -0.09(-1.18%)
May 28, 2019 7.950 8.070 7.610 7.620 662,186 -0.29(-3.67%)
May 24, 2019 7.300 7.960 7.300 7.910 112,400 +0.68(+9.41%)
May 23, 2019 7.310 7.570 7.190 7.230 68,857 -0.07(-0.96%)
May 22, 2019 7.710 7.860 7.120 7.300 129,453 -0.39(-5.07%)
May 21, 2019 8.020 8.250 7.420 7.690 96,366 -0.12(-1.54%)
May 20, 2019 7.870 8.030 7.660 7.810 78,658 -0.04(-0.51%)
May 17, 2019 7.830 8.130 7.780 7.850 100,100 -0.08(-1.01%)
May 16, 2019 7.790 8.200 7.740 7.930 55,608 -0.07(-0.88%)
May 15, 2019 7.590 8.030 7.510 8.000 83,480 +0.31(+4.03%)
May 14, 2019 8.100 8.100 7.680 7.690 33,460 -0.19(-2.41%)
May 13, 2019 7.930 8.140 7.771 7.880 83,643 -0.19(-2.35%)
May 10, 2019 8.180 8.200 7.980 8.070 78,500 -0.12(-1.47%)
May 09, 2019 7.920 8.250 7.920 8.190 97,323 +0.16(+1.99%)
May 08, 2019 7.850 8.180 7.820 8.030 128,406 +0.26(+3.35%)
May 07, 2019 8.000 8.190 7.680 7.770 133,351 -0.28(-3.48%)
May 06, 2019 7.950 8.170 7.840 8.050 121,545 +0.00(+0.00%)
May 03, 2019 8.040 8.160 7.770 8.050 246,500 +0.13(+1.64%)
May 02, 2019 7.680 7.980 7.500 7.920 238,949 +0.31(+4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.