Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED
Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1416 0.1421 0.1416 0.1421 3,115 -0.01(-7.79%)
May 30, 2018 0.1500 0.1541 0.1500 0.1541 25,500 +0.02(+13.64%)
May 29, 2018 0.1421 0.1421 0.1350 0.1356 8,588 -0.01(-5.83%)
May 25, 2018 0.1440 0.1440 0.1440 0 +0.00(+3.08%)
May 24, 2018 0.1414 0.1414 0.1397 0.1397 8,200 +0.00(+3.48%)
May 23, 2018 0.1350 0.1350 0.1350 0.1350 10,000 +0.01(+6.13%)
May 22, 2018 0.1400 0.1400 0.1272 0.1272 4,000 +0.01(+8.72%)
May 21, 2018 0.1170 0.1170 0.1170 0.1170 3,200 -0.01(-6.77%)
May 18, 2018 0.1377 0.1377 0.1255 0.1255 5,933 -0.02(-11.62%)
May 17, 2018 0.1400 0.1420 0.1286 0.1420 14,230 -0.00(-2.74%)
May 16, 2018 0.1443 0.1460 0.1443 0.1460 1,100 -0.00(-2.67%)
May 11, 2018 0.1500 0.1500 0.1500 85 -0.01(-4.88%)
May 09, 2018 0.1577 0.1577 0.1577 0 +0.01(+5.13%)
May 08, 2018 0.1500 0.1500 0.1500 0.1500 300 -0.00(-1.14%)
May 07, 2018 0.1845 0.1845 0.1517 0.1517 5,259 -0.03(-15.70%)
May 04, 2018 0.1610 0.1800 0.1610 0.1800 13,500 +0.02(+14.21%)
May 03, 2018 0.1537 0.1576 0.1537 0.1576 15,000 -0.00(-2.48%)
Apr 30, 2018 0.1616 0.1616 0.1616 0 -0.00(-1.04%)
Apr 27, 2018 0.1633 0.1633 0.1633 0.1633 3,125 +0.01(+8.50%)
Apr 26, 2018 0.1600 0.1600 0.1505 0.1505 7,110 -0.00(-2.27%)
Apr 25, 2018 0.1540 0.1540 0.1540 0.1540 1,500 +0.01(+3.84%)
Apr 24, 2018 0.1500 0.1500 0.1468 0.1483 31,333 -0.00(-1.98%)
Apr 20, 2018 0.1513 0.1513 0.1513 0 -0.01(-3.63%)
Apr 19, 2018 0.1597 0.1597 0.1570 0.1570 6,201 +0.01(+4.53%)
Apr 18, 2018 0.1502 0.1502 0.1502 0.1502 10,000 -0.01(-8.64%)
Apr 17, 2018 0.1722 0.1722 0.1506 0.1644 6,235 -0.01(-3.92%)
Apr 16, 2018 0.1689 0.1711 0.1688 0.1711 61,000 +0.00(+2.03%)
Apr 13, 2018 0.1650 0.1677 0.1650 0.1677 4,400 +0.00(+1.82%)
Apr 12, 2018 0.1762 0.1762 0.1647 0.1647 1,404 -0.01(-3.12%)
Apr 11, 2018 0.1785 0.1785 0.1700 0.1700 6,500 -0.01(-5.56%)
Apr 10, 2018 0.1880 0.1880 0.1800 0.1800 6,600 +0.01(+6.19%)
Apr 06, 2018 0.1695 0.1695 0.1695 0 -0.02(-8.38%)
Apr 05, 2018 0.1850 0.1850 0.1850 0.1850 300 +0.00(+0.93%)
Apr 03, 2018 0.1833 0.1833 0.1833 19 +0.00(+0.44%)
Apr 02, 2018 0.1940 0.1940 0.1825 0.1825 8,346 -0.01(-4.53%)
Mar 27, 2018 0.1911 0.1911 0.1911 0 +0.00(+1.40%)
Mar 26, 2018 0.1885 0.1885 0.1885 0.1885 4,000 -0.02(-10.04%)
Mar 23, 2018 0.1979 0.2095 0.1951 0.2095 1,800 +0.02(+13.26%)
Mar 22, 2018 0.2131 0.2131 0.1850 0.1850 22,781 -0.02(-10.63%)
Mar 21, 2018 0.2070 0.2070 0.2070 0.2070 150 -0.01(-5.44%)
Mar 20, 2018 0.2120 0.2199 0.2120 0.2189 5,800 -0.00(-1.40%)
Mar 19, 2018 0.2220 0.2220 0.2220 0.2220 2,000 +0.01(+2.87%)
Mar 16, 2018 0.2238 0.2238 0.2158 0.2158 650 +0.01(+3.01%)
Mar 15, 2018 0.2095 0.2095 0.2095 0.2095 4,000 +0.00(+1.31%)
Mar 12, 2018 0.2068 0.2068 0.2068 0 -0.00(-1.52%)
Mar 09, 2018 0.2000 0.2100 0.2000 0.2100 42,500 +0.01(+3.60%)
Mar 08, 2018 0.2031 0.2031 0.1992 0.2027 3,200 -0.00(-1.12%)
Mar 07, 2018 0.2100 0.2100 0.2050 0.2050 20,885 -0.00(-1.16%)
Mar 06, 2018 0.2081 0.2176 0.2074 0.2074 1,007 -0.01(-5.30%)
Mar 05, 2018 0.2100 0.2190 0.2096 0.2190 24,000 -0.00(-0.05%)
Mar 02, 2018 0.2199 0.2199 0.2191 0.2191 1,770 -0.01(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.