Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Otonomy Inc (NQ: OTIC )

0.0770 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4.350 4.500 4.350 4.400 97,943 +0.00(+0.00%)
May 30, 2018 4.300 4.400 4.250 4.400 116,405 +0.10(+2.33%)
May 29, 2018 4.450 4.475 4.250 4.300 95,807 -0.15(-3.37%)
May 25, 2018 4.450 4.450 4.450 0 +0.05(+1.14%)
May 24, 2018 4.550 4.550 4.350 4.400 126,007 -0.10(-2.22%)
May 23, 2018 4.500 4.600 4.400 4.500 115,379 +0.03(+0.56%)
May 22, 2018 4.500 4.600 4.450 4.475 198,615 -0.05(-1.10%)
May 21, 2018 4.750 4.800 4.455 4.525 131,524 -0.22(-4.74%)
May 18, 2018 4.700 4.850 4.600 4.750 194,740 +0.05(+1.06%)
May 17, 2018 4.600 4.750 4.450 4.700 137,434 +0.10(+2.17%)
May 16, 2018 4.600 4.725 4.500 4.600 187,585 +0.05(+1.10%)
May 15, 2018 4.550 4.600 4.450 4.550 169,854 +0.00(+0.00%)
May 14, 2018 4.600 4.650 4.500 4.550 299,800 +0.00(+0.00%)
May 11, 2018 4.100 4.625 4.100 4.550 469,557 +0.50(+12.35%)
May 10, 2018 4.000 4.300 3.950 4.050 386,362 -0.05(-1.22%)
May 09, 2018 3.900 4.150 3.900 4.100 232,619 +0.15(+3.80%)
May 08, 2018 4.050 4.150 3.900 3.950 135,780 -0.15(-3.66%)
May 07, 2018 4.000 4.200 3.950 4.100 145,164 +0.10(+2.50%)
May 04, 2018 3.850 4.050 3.850 4.000 93,522 +0.10(+2.56%)
May 03, 2018 4.050 4.150 3.800 3.900 401,121 -0.15(-3.70%)
May 02, 2018 3.850 4.100 3.850 4.050 151,174 +0.15(+3.85%)
May 01, 2018 3.750 3.950 3.750 3.900 264,245 +0.15(+4.00%)
Apr 30, 2018 4.050 4.050 3.750 3.750 167,893 -0.25(-6.25%)
Apr 27, 2018 3.850 4.100 3.850 4.000 155,933 +0.10(+2.56%)
Apr 26, 2018 3.850 3.950 3.800 3.900 91,049 +0.10(+2.63%)
Apr 25, 2018 3.750 3.950 3.650 3.800 251,325 +0.05(+1.33%)
Apr 24, 2018 3.700 3.850 3.668 3.750 160,660 +0.05(+1.35%)
Apr 23, 2018 3.750 3.950 3.700 3.700 218,505 -0.05(-1.33%)
Apr 20, 2018 3.750 3.850 3.750 3.750 155,545 -0.05(-1.32%)
Apr 19, 2018 3.900 3.950 3.750 3.800 204,937 -0.15(-3.80%)
Apr 18, 2018 4.000 4.100 3.850 3.950 273,050 -0.08(-1.86%)
Apr 17, 2018 4.050 4.100 4.000 4.025 165,446 -0.02(-0.62%)
Apr 16, 2018 4.250 4.250 4.000 4.050 394,333 -0.20(-4.71%)
Apr 13, 2018 4.300 4.325 4.125 4.250 194,642 -0.05(-1.16%)
Apr 12, 2018 4.200 4.350 4.100 4.300 262,525 +0.17(+4.24%)
Apr 11, 2018 4.150 4.300 4.100 4.125 167,230 -0.03(-0.60%)
Apr 10, 2018 4.050 4.200 3.955 4.150 166,343 +0.15(+3.75%)
Apr 09, 2018 4.050 4.150 3.995 4.000 175,258 -0.05(-1.23%)
Apr 06, 2018 4.100 4.100 3.900 4.050 387,232 -0.05(-1.22%)
Apr 05, 2018 4.250 4.300 4.050 4.100 174,404 -0.15(-3.53%)
Apr 04, 2018 3.950 4.250 3.925 4.250 270,704 +0.25(+6.25%)
Apr 03, 2018 4.000 4.100 3.900 4.000 218,627 +0.05(+1.27%)
Apr 02, 2018 4.150 4.200 3.850 3.950 814,259 -0.25(-5.95%)
Mar 29, 2018 4.200 4.200 4.200 0 +0.05(+1.20%)
Mar 28, 2018 4.100 4.250 4.000 4.150 652,093 +0.10(+2.47%)
Mar 27, 2018 4.100 4.250 4.000 4.050 538,913 -0.10(-2.41%)
Mar 26, 2018 4.100 4.250 4.000 4.150 523,826 +0.10(+2.47%)
Mar 23, 2018 4.400 4.450 4.050 4.050 443,320 -0.35(-7.95%)
Mar 22, 2018 4.300 4.550 4.300 4.400 543,263 +0.00(+0.00%)
Mar 21, 2018 4.250 4.500 4.250 4.400 402,205 +0.15(+3.53%)
Mar 20, 2018 4.450 4.500 4.200 4.250 483,400 -0.20(-4.49%)
Mar 19, 2018 4.850 4.945 4.400 4.450 756,111 -0.60(-11.88%)
Mar 16, 2018 5.000 5.100 4.950 5.050 367,420 +0.00(+0.00%)
Mar 15, 2018 5.200 5.290 5.000 5.050 387,858 -0.10(-1.94%)
Mar 14, 2018 5.200 5.300 5.100 5.150 276,761 -0.05(-0.96%)
Mar 13, 2018 5.250 5.350 5.100 5.200 345,901 -0.05(-0.95%)
Mar 12, 2018 5.250 5.300 5.050 5.250 932,947 +0.22(+4.48%)
Mar 09, 2018 5.200 5.300 4.850 5.025 1,110,170 -0.42(-7.80%)
Mar 08, 2018 5.500 5.750 5.350 5.450 532,930 +0.05(+0.93%)
Mar 07, 2018 5.450 5.550 5.400 5.400 265,175 -0.05(-0.92%)
Mar 06, 2018 5.600 5.750 5.350 5.450 425,483 -0.20(-3.54%)
Mar 05, 2018 5.700 5.812 5.500 5.650 619,220 -0.05(-0.88%)
Mar 02, 2018 5.600 6.450 5.450 5.700 3,075,648 +0.05(+0.88%)
Mar 01, 2018 6.000 6.100 5.600 5.650 892,984 -0.30(-5.04%)
Feb 28, 2018 6.000 6.200 5.950 5.950 464,801 -0.05(-0.83%)
Feb 27, 2018 5.950 6.400 5.950 6.000 759,709 +0.00(+0.00%)
Feb 26, 2018 6.000 6.350 5.900 6.000 515,187 +0.10(+1.69%)
Feb 23, 2018 5.550 5.950 5.550 5.900 464,901 +0.30(+5.36%)
Feb 22, 2018 5.550 5.700 5.500 5.600 298,796 +0.10(+1.82%)
Feb 21, 2018 5.800 5.950 5.500 5.500 490,512 -0.30(-5.17%)
Feb 20, 2018 5.850 5.950 5.700 5.800 341,734 +0.00(+0.00%)
Feb 16, 2018 5.800 5.800 5.800 0 +0.10(+1.75%)
Feb 15, 2018 5.750 5.850 5.625 5.700 180,329 +0.00(+0.00%)
Feb 14, 2018 5.650 5.775 5.600 5.700 154,004 +0.00(+0.00%)
Feb 13, 2018 5.600 5.750 5.521 5.700 253,388 +0.10(+1.79%)
Feb 12, 2018 5.300 5.650 5.250 5.600 522,546 +0.30(+5.66%)
Feb 09, 2018 5.500 5.700 5.100 5.300 669,079 -0.10(-1.85%)
Feb 08, 2018 5.600 5.700 5.400 5.400 211,907 -0.20(-3.57%)
Feb 07, 2018 5.550 5.550 5.450 5.600 305,204 +0.10(+1.82%)
Feb 06, 2018 5.400 5.550 5.200 5.500 351,903 +0.00(+0.00%)
Feb 05, 2018 5.450 5.550 5.250 5.500 503,721 +0.10(+1.85%)
Feb 02, 2018 5.700 5.850 5.400 5.400 325,456 -0.40(-6.90%)
Feb 01, 2018 5.750 5.850 5.550 5.800 270,733 +0.00(+0.00%)
Jan 31, 2018 5.850 5.900 5.650 5.800 370,278 -0.05(-0.85%)
Jan 30, 2018 5.900 6.050 5.800 5.850 304,365 -0.10(-1.68%)
Jan 29, 2018 5.850 6.150 5.700 5.950 386,675 +0.10(+1.71%)
Jan 26, 2018 5.950 6.050 5.800 5.850 334,678 -0.05(-0.85%)
Jan 25, 2018 5.950 6.000 5.850 5.900 252,525 -0.05(-0.84%)
Jan 24, 2018 6.050 6.150 5.800 5.950 407,898 -0.05(-0.83%)
Jan 23, 2018 5.800 6.150 5.800 6.000 678,469 +0.15(+2.56%)
Jan 22, 2018 5.700 5.900 5.700 5.850 309,336 +0.17(+3.08%)
Jan 19, 2018 5.700 5.800 5.600 5.675 202,842 -0.03(-0.44%)
Jan 18, 2018 5.850 5.550 5.700 167,664 +0.00(+0.00%)
Jan 17, 2018 5.850 5.850 5.450 5.700 365,805 -0.10(-1.72%)
Jan 16, 2018 5.900 6.100 5.700 5.800 274,515 -0.05(-0.85%)
Jan 12, 2018 5.850 5.850 5.850 0 -0.25(-4.10%)
Jan 11, 2018 6.000 6.200 5.750 6.100 476,801 +0.12(+2.09%)
Jan 10, 2018 6.000 5.975 460,947 +0.22(+3.91%)
Jan 09, 2018 5.650 5.775 5.500 5.750 238,963 +0.15(+2.68%)
Jan 08, 2018 5.700 5.725 5.500 5.600 251,519 -0.10(-1.75%)
Jan 05, 2018 5.750 5.850 5.500 5.700 407,207 -0.05(-0.87%)
Jan 04, 2018 5.800 5.875 5.600 5.750 312,452 -0.05(-0.86%)
Jan 03, 2018 5.850 5.900 5.650 5.800 364,718 -0.05(-0.85%)
Jan 02, 2018 5.550 5.750 5.469 5.850 402,816 +0.30(+5.41%)
Dec 29, 2017 5.550 5.550 5.550 0 +0.10(+1.83%)
Dec 28, 2017 5.200 5.600 5.100 5.450 621,518 +0.35(+6.86%)
Dec 27, 2017 5.150 5.250 5.050 5.100 345,996 -0.05(-0.97%)
Dec 26, 2017 5.250 5.250 4.950 5.150 401,904 +0.05(+0.98%)
Dec 22, 2017 5.200 5.200 5.000 5.100 327,978 -0.10(-1.92%)
Dec 21, 2017 5.150 5.200 5.075 5.200 288,127 +0.05(+0.97%)
Dec 20, 2017 5.000 5.150 4.950 5.150 409,716 +0.15(+3.00%)
Dec 19, 2017 4.950 5.200 4.900 5.000 625,359 +0.05(+1.01%)
Dec 18, 2017 4.750 5.000 4.700 4.950 812,697 -0.10(-1.98%)
Dec 15, 2017 5.000 5.200 5.000 5.050 1,325,401 +0.05(+1.00%)
Dec 14, 2017 5.000 5.150 4.950 5.000 494,661 -0.05(-0.99%)
Dec 13, 2017 5.050 5.100 5.000 5.050 361,825 +0.00(+0.00%)
Dec 12, 2017 5.000 5.100 4.950 5.050 442,915 +0.10(+2.02%)
Dec 11, 2017 5.050 5.150 4.875 4.950 505,694 -0.10(-1.98%)
Dec 08, 2017 4.950 5.125 4.900 5.050 395,025 +0.10(+2.02%)
Dec 07, 2017 5.050 5.200 4.850 4.950 519,884 -0.05(-1.00%)
Dec 06, 2017 5.100 5.125 4.800 5.000 1,043,157 -0.10(-1.96%)
Dec 05, 2017 5.100 5.300 5.100 5.100 329,926 +0.00(+0.00%)
Dec 04, 2017 5.300 5.350 5.100 5.100 627,444 -0.25(-4.67%)
Dec 01, 2017 5.400 5.425 5.250 5.350 503,028 +0.00(+0.00%)
Nov 30, 2017 5.400 5.450 5.325 5.350 908,774 -0.05(-0.93%)
Nov 29, 2017 5.400 5.450 5.250 5.400 493,075 -0.05(-0.92%)
Nov 28, 2017 5.600 5.700 5.300 5.450 778,771 +0.05(+0.93%)
Nov 27, 2017 5.500 5.250 5.400 544,090 +0.15(+2.86%)
Nov 24, 2017 5.250 5.300 5.050 5.250 304,251 +0.05(+0.96%)
Nov 22, 2017 5.350 5.424 5.150 5.200 603,432 -0.17(-3.26%)
Nov 21, 2017 5.400 5.450 5.150 5.375 709,309 -0.08(-1.38%)
Nov 20, 2017 5.500 5.550 5.325 5.450 623,348 -0.10(-1.80%)
Nov 17, 2017 5.550 5.650 5.300 5.550 843,737 +0.05(+0.91%)
Nov 16, 2017 5.200 5.700 5.100 5.500 1,682,162 +0.30(+5.77%)
Nov 15, 2017 5.250 5.345 5.050 5.200 1,135,427 -0.05(-0.95%)
Nov 14, 2017 5.200 5.300 4.975 5.250 1,125,421 +0.05(+0.96%)
Nov 13, 2017 5.150 5.400 4.900 5.200 1,470,434 +0.03(+0.48%)
Nov 10, 2017 4.900 5.395 4.600 5.175 3,955,922 +0.05(+0.98%)
Nov 09, 2017 5.750 6.000 4.500 5.125 27,959,600 +2.33(+83.04%)
Nov 08, 2017 2.850 2.900 2.800 2.800 3,934,225 -0.05(-1.75%)
Nov 07, 2017 3.000 3.050 2.800 2.850 553,837 -0.15(-5.00%)
Nov 06, 2017 2.950 3.050 2.900 3.000 451,619 +0.00(+0.00%)
Nov 03, 2017 3.000 3.000 2.900 3.000 244,646 +0.02(+0.84%)
Nov 02, 2017 2.950 3.000 2.850 2.975 503,843 +0.08(+2.59%)
Nov 01, 2017 2.950 3.000 2.900 2.900 261,537 -0.08(-2.52%)
Oct 31, 2017 3.000 3.075 2.950 2.975 279,072 -0.02(-0.83%)
Oct 30, 2017 3.000 3.050 2.900 3.000 551,141 +0.05(+1.69%)
Oct 27, 2017 3.000 3.050 2.800 2.950 1,202,777 -0.05(-1.67%)
Oct 26, 2017 3.200 3.215 2.950 3.000 1,484,103 -0.23(-6.98%)
Oct 25, 2017 3.350 3.392 3.200 3.225 605,093 -0.12(-3.73%)
Oct 24, 2017 3.400 3.400 3.350 3.350 320,960 -0.05(-1.47%)
Oct 23, 2017 3.450 3.500 3.350 3.400 719,438 -0.05(-1.45%)
Oct 20, 2017 3.500 3.500 3.350 3.450 562,923 -0.02(-0.72%)
Oct 19, 2017 3.450 3.500 3.350 3.475 520,048 +0.02(+0.72%)
Oct 18, 2017 3.450 3.525 3.400 3.450 693,791 -0.02(-0.72%)
Oct 17, 2017 3.600 3.650 3.400 3.475 622,570 -0.12(-3.47%)
Oct 16, 2017 3.550 3.600 3.450 3.600 946,950 +0.10(+2.86%)
Oct 13, 2017 3.500 3.550 3.500 3.500 563,560 +0.00(+0.00%)
Oct 12, 2017 3.450 3.550 3.400 3.500 659,097 +0.05(+1.45%)
Oct 11, 2017 3.450 3.450 3.400 3.450 238,828 +0.03(+0.73%)
Oct 10, 2017 3.400 3.450 3.350 3.425 231,037 +0.00(+0.00%)
Oct 09, 2017 3.500 3.550 3.350 3.425 776,358 -0.03(-0.72%)
Oct 06, 2017 3.400 3.500 3.350 3.450 1,062,300 +0.05(+1.47%)
Oct 05, 2017 3.400 3.500 3.350 3.400 585,252 -0.02(-0.73%)
Oct 04, 2017 3.500 3.600 3.400 3.425 1,306,890 -0.08(-2.14%)
Oct 03, 2017 3.450 3.550 3.400 3.500 1,096,399 +0.10(+2.94%)
Oct 02, 2017 3.300 3.400 3.250 3.400 1,240,731 +0.15(+4.62%)
Sep 29, 2017 3.250 3.350 3.250 3.250 622,187 -0.05(-1.52%)
Sep 28, 2017 3.300 3.400 3.300 3.300 633,854 -0.05(-1.49%)
Sep 27, 2017 3.300 3.350 3.200 3.350 811,989 +0.10(+3.08%)
Sep 26, 2017 3.300 3.350 3.200 3.250 1,014,729 -0.05(-1.52%)
Sep 25, 2017 3.250 3.400 3.250 3.300 676,711 +0.00(+0.00%)
Sep 22, 2017 3.400 3.425 3.250 3.300 837,783 -0.15(-4.35%)
Sep 21, 2017 3.350 3.500 3.350 3.450 1,161,654 +0.05(+1.47%)
Sep 20, 2017 3.250 3.400 3.250 3.400 678,749 +0.15(+4.62%)
Sep 19, 2017 3.450 3.450 3.250 3.250 982,518 -0.15(-4.41%)
Sep 18, 2017 3.450 3.450 3.350 3.400 972,139 -0.05(-1.45%)
Sep 15, 2017 3.400 3.550 3.400 3.450 2,102,752 +0.00(+0.00%)
Sep 14, 2017 3.450 3.525 3.400 3.450 1,570,165 -0.05(-1.43%)
Sep 13, 2017 3.500 3.650 3.350 3.500 2,529,178 +0.00(+0.00%)
Sep 12, 2017 3.400 3.600 3.300 3.500 1,747,199 +0.15(+4.48%)
Sep 11, 2017 3.700 3.700 3.300 3.350 2,560,784 -0.25(-6.94%)
Sep 08, 2017 3.450 3.750 3.450 3.600 3,115,235 +0.10(+2.86%)
Sep 07, 2017 3.200 3.550 3.200 3.500 3,216,634 +0.30(+9.37%)
Sep 06, 2017 3.400 3.500 3.175 3.200 4,239,842 -0.17(-5.19%)
Sep 05, 2017 3.600 3.600 3.300 3.375 3,860,088 -0.23(-6.25%)
Sep 01, 2017 3.600 3.650 3.300 3.600 4,524,428 +0.00(+0.00%)
Aug 31, 2017 3.900 4.050 3.550 3.600 8,939,685 +0.02(+0.70%)
Aug 30, 2017 3.800 4.200 3.450 3.575 43,897,208 -17.23(-82.81%)
Aug 29, 2017 20.15 21.15 20.00 20.80 349,738 +0.50(+2.46%)
Aug 28, 2017 20.30 20.70 20.05 20.30 238,289 +0.25(+1.25%)
Aug 25, 2017 20.80 20.90 19.80 20.05 201,447 -0.45(-2.20%)
Aug 24, 2017 20.45 20.75 20.05 20.50 203,001 +0.20(+0.99%)
Aug 23, 2017 20.40 20.60 20.05 20.30 259,026 -0.05(-0.25%)
Aug 22, 2017 20.45 20.60 19.95 20.35 245,994 +0.10(+0.49%)
Aug 21, 2017 18.75 20.65 18.60 20.25 335,278 +1.50(+8.00%)
Aug 18, 2017 18.60 19.00 18.25 18.75 209,462 -0.10(-0.53%)
Aug 17, 2017 19.25 19.75 18.85 18.85 134,312 -0.50(-2.58%)
Aug 16, 2017 19.50 19.85 18.90 19.35 123,799 -0.10(-0.51%)
Aug 15, 2017 19.70 19.95 17.95 19.45 601,915 +2.25(+13.08%)
Aug 14, 2017 17.05 17.30 16.85 17.20 170,469 +0.30(+1.78%)
Aug 11, 2017 16.35 17.05 16.29 16.90 125,471 +0.65(+4.00%)
Aug 10, 2017 17.00 17.40 16.25 16.25 360,458 -0.85(-4.97%)
Aug 09, 2017 17.65 17.85 16.75 17.10 165,851 -0.65(-3.66%)
Aug 08, 2017 18.20 18.65 17.65 17.75 114,444 -0.50(-2.74%)
Aug 07, 2017 17.85 18.80 17.60 18.25 223,494 +0.40(+2.24%)
Aug 04, 2017 18.15 17.15 17.85 147,863 +0.20(+1.13%)
Aug 03, 2017 18.15 18.30 17.40 17.65 110,572 -0.50(-2.75%)
Aug 02, 2017 18.70 18.80 18.05 18.15 118,417 -0.55(-2.94%)
Aug 01, 2017 18.95 19.00 18.25 18.70 99,075 -0.10(-0.53%)
Jul 31, 2017 18.65 19.35 18.55 18.80 124,689 +0.25(+1.35%)
Jul 28, 2017 18.95 19.40 18.45 18.55 211,624 -0.55(-2.88%)
Jul 27, 2017 19.70 19.70 18.55 19.10 228,772 -0.45(-2.30%)
Jul 26, 2017 19.30 19.70 19.00 19.55 92,109 +0.25(+1.30%)
Jul 25, 2017 19.60 19.75 19.20 19.30 133,057 -0.15(-0.77%)
Jul 24, 2017 18.85 19.55 18.80 19.45 132,692 +0.55(+2.91%)
Jul 21, 2017 19.00 19.15 18.85 18.90 160,200 +0.15(+0.80%)
Jul 20, 2017 19.30 18.70 18.75 124,989 -0.15(-0.79%)
Jul 19, 2017 19.10 19.25 18.80 18.90 183,044 +0.00(+0.00%)
Jul 18, 2017 19.70 19.70 18.65 18.90 168,727 -0.65(-3.32%)
Jul 17, 2017 19.00 20.15 19.00 19.55 242,655 +0.50(+2.62%)
Jul 14, 2017 18.85 19.30 18.60 19.05 224,719 +0.30(+1.60%)
Jul 13, 2017 18.95 19.05 18.60 18.75 250,160 -0.20(-1.06%)
Jul 12, 2017 18.90 19.15 18.80 18.95 171,694 +0.15(+0.80%)
Jul 11, 2017 18.60 19.02 18.25 18.80 125,671 +0.20(+1.08%)
Jul 10, 2017 18.55 18.75 18.20 18.60 131,301 -0.10(-0.53%)
Jul 07, 2017 18.70 18.90 18.00 18.70 192,922 +0.15(+0.81%)
Jul 06, 2017 19.45 18.50 18.55 273,741 -0.65(-3.39%)
Jul 05, 2017 18.95 19.25 18.55 19.20 268,046 +0.20(+1.05%)
Jul 03, 2017 18.90 19.25 18.73 19.00 135,501 +0.15(+0.80%)
Jun 30, 2017 18.55 19.05 18.15 18.85 184,582 +0.35(+1.89%)
Jun 29, 2017 18.35 18.65 17.75 18.50 155,923 +0.15(+0.82%)
Jun 28, 2017 18.60 18.75 17.90 18.35 321,705 -0.10(-0.54%)
Jun 27, 2017 18.90 19.25 18.10 18.45 534,528 -0.50(-2.64%)
Jun 26, 2017 18.75 19.00 18.20 18.95 211,087 +0.20(+1.07%)
Jun 23, 2017 17.75 18.80 16.50 18.75 808,337 +1.00(+5.63%)
Jun 22, 2017 17.55 18.10 17.45 17.75 275,633 +0.25(+1.43%)
Jun 21, 2017 16.05 17.60 16.05 17.50 396,798 +1.45(+9.03%)
Jun 20, 2017 14.90 16.45 14.85 16.05 404,570 +1.15(+7.72%)
Jun 19, 2017 14.70 15.05 14.65 14.90 207,329 +0.30(+2.05%)
Jun 16, 2017 14.05 14.95 14.05 14.60 700,852 +0.30(+2.10%)
Jun 15, 2017 14.20 14.55 14.03 14.30 77,447 -0.05(-0.35%)
Jun 14, 2017 14.45 14.55 14.45 14.35 174,589 -0.15(-1.03%)
Jun 13, 2017 14.05 14.50 13.75 14.50 113,630 +0.40(+2.84%)
Jun 12, 2017 13.25 14.20 13.15 14.10 242,186 +0.75(+5.62%)
Jun 09, 2017 12.95 13.70 12.80 13.35 83,370 +0.35(+2.69%)
Jun 08, 2017 12.65 13.35 12.65 13.00 66,724 +0.35(+2.77%)
Jun 07, 2017 12.60 12.90 12.55 12.65 92,286 +0.10(+0.80%)
Jun 06, 2017 12.80 13.15 12.30 12.55 86,579 -0.35(-2.71%)
Jun 05, 2017 13.25 13.25 12.60 12.90 92,927 -0.30(-2.27%)
Jun 02, 2017 13.75 14.27 13.10 13.20 138,475 -0.25(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.