Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Senior Income Fd (NY: NSL )

4.600 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 4.259 4.259 4.213 4.234 220,280 -0.02(-0.58%)
May 30, 2017 4.247 4.259 4.234 4.259 148,893 +0.01(+0.29%)
May 26, 2017 4.271 4.283 4.240 4.247 241,388 -0.02(-0.57%)
May 25, 2017 4.259 4.271 4.247 4.271 191,653 +0.02(+0.58%)
May 24, 2017 4.259 4.259 4.228 4.247 392,361 -0.01(-0.29%)
May 23, 2017 4.259 4.265 4.247 4.259 149,959 +0.00(+0.00%)
May 22, 2017 4.228 4.265 4.222 4.259 233,815 +0.04(+1.02%)
May 19, 2017 4.247 4.247 4.210 4.216 141,714 -0.03(-0.72%)
May 18, 2017 4.228 4.247 4.210 4.247 203,279 +0.02(+0.44%)
May 17, 2017 4.234 4.247 4.210 4.228 143,707 -0.01(-0.29%)
May 16, 2017 4.259 4.271 4.240 4.240 139,548 +0.00(+0.00%)
May 15, 2017 4.277 4.277 4.240 4.240 112,442 -0.02(-0.43%)
May 12, 2017 4.240 4.296 4.240 4.259 305,435 +0.02(+0.43%)
May 11, 2017 4.216 4.265 4.216 4.240 158,459 -0.00(-0.01%)
May 10, 2017 4.228 4.241 4.210 4.241 236,379 +0.01(+0.14%)
May 09, 2017 4.198 4.235 4.198 4.235 247,565 +0.04(+0.87%)
May 08, 2017 4.210 4.216 4.192 4.198 129,424 -0.01(-0.15%)
May 05, 2017 4.228 4.228 4.180 4.204 180,611 -0.01(-0.29%)
May 04, 2017 4.241 4.241 4.204 4.216 187,362 -0.02(-0.43%)
May 03, 2017 4.228 4.246 4.192 4.235 265,984 +0.01(+0.29%)
May 02, 2017 4.259 4.259 4.204 4.222 319,381 -0.02(-0.57%)
May 01, 2017 4.259 4.259 4.247 4.247 185,920 -0.01(-0.29%)
Apr 28, 2017 4.253 4.259 4.235 4.259 132,882 +0.01(+0.14%)
Apr 27, 2017 4.235 4.259 4.235 4.253 158,377 +0.02(+0.43%)
Apr 26, 2017 4.228 4.259 4.228 4.235 148,453 +0.00(+0.00%)
Apr 25, 2017 4.235 4.253 4.222 4.235 276,676 +0.01(+0.14%)
Apr 24, 2017 4.253 4.259 4.216 4.228 183,935 -0.01(-0.14%)
Apr 21, 2017 4.222 4.235 4.210 4.235 185,174 +0.01(+0.29%)
Apr 20, 2017 4.186 4.222 4.186 4.222 96,817 +0.04(+1.02%)
Apr 19, 2017 4.186 4.235 4.180 4.180 295,638 -0.01(-0.15%)
Apr 18, 2017 4.174 4.192 4.174 4.186 140,998 +0.02(+0.59%)
Apr 17, 2017 4.192 4.198 4.161 4.161 139,133 -0.03(-0.73%)
Apr 13, 2017 4.180 4.198 4.180 4.192 151,180 +0.01(+0.29%)
Apr 12, 2017 4.192 4.198 4.180 4.180 155,263 -0.01(-0.29%)
Apr 11, 2017 4.155 4.198 4.155 4.192 203,246 +0.04(+0.87%)
Apr 10, 2017 4.168 4.168 4.143 4.156 402,896 +0.00(+0.00%)
Apr 07, 2017 4.143 4.156 4.131 4.156 130,490 +0.01(+0.29%)
Apr 06, 2017 4.162 4.162 4.125 4.143 161,237 -0.01(-0.29%)
Apr 05, 2017 4.168 4.168 4.156 4.156 234,246 -0.01(-0.15%)
Apr 04, 2017 4.125 4.162 4.113 4.162 194,836 +0.04(+0.88%)
Apr 03, 2017 4.143 4.162 4.119 4.125 342,595 +0.01(+0.15%)
Mar 31, 2017 4.168 4.186 4.119 4.119 516,495 -0.05(-1.16%)
Mar 30, 2017 4.192 4.198 4.162 4.168 239,814 -0.02(-0.43%)
Mar 29, 2017 4.204 4.210 4.174 4.186 222,900 -0.01(-0.14%)
Mar 28, 2017 4.180 4.192 4.174 4.192 223,413 +0.02(+0.58%)
Mar 27, 2017 4.204 4.216 4.162 4.168 496,744 -0.05(-1.15%)
Mar 24, 2017 4.222 4.247 4.210 4.216 202,915 -0.01(-0.14%)
Mar 23, 2017 4.216 4.228 4.204 4.222 160,103 +0.01(+0.14%)
Mar 22, 2017 4.186 4.216 4.186 4.216 134,833 +0.03(+0.72%)
Mar 21, 2017 4.253 4.253 4.186 4.186 191,900 -0.07(-1.57%)
Mar 20, 2017 4.234 4.259 4.228 4.253 255,663 +0.02(+0.43%)
Mar 17, 2017 4.216 4.247 4.204 4.234 318,169 +0.03(+0.72%)
Mar 16, 2017 4.192 4.216 4.192 4.204 327,746 +0.01(+0.29%)
Mar 15, 2017 4.198 4.204 4.149 4.192 474,405 +0.00(+0.00%)
Mar 14, 2017 4.216 4.240 4.186 4.192 285,517 -0.03(-0.72%)
Mar 13, 2017 4.210 4.247 4.210 4.222 152,855 +0.01(+0.14%)
Mar 10, 2017 4.210 4.235 4.210 4.217 206,462 +0.01(+0.14%)
Mar 09, 2017 4.259 4.265 4.198 4.210 338,582 -0.05(-1.13%)
Mar 08, 2017 4.283 4.289 4.259 4.259 317,661 -0.03(-0.70%)
Mar 07, 2017 4.295 4.295 4.277 4.289 140,670 +0.00(+0.00%)
Mar 06, 2017 4.307 4.319 4.271 4.289 336,770 -0.02(-0.42%)
Mar 03, 2017 4.301 4.319 4.295 4.307 304,790 +0.01(+0.14%)
Mar 02, 2017 4.307 4.319 4.295 4.301 341,702 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.