Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptose Bioscns (NQ: APTO )

1.230 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.040 1.040 1.000 1.030 122,644 -0.01(-0.96%)
May 30, 2017 1.030 1.060 1.010 1.040 577,711 +0.00(+0.00%)
May 26, 2017 1.042 1.050 1.030 1.040 116,811 +0.02(+1.96%)
May 25, 2017 1.070 1.070 1.010 1.020 125,533 -0.03(-2.86%)
May 24, 2017 1.000 1.070 1.000 1.050 157,277 +0.03(+2.94%)
May 23, 2017 1.050 1.051 1.000 1.020 196,884 -0.03(-2.86%)
May 22, 2017 1.050 1.070 1.020 1.050 157,183 -0.02(-1.87%)
May 19, 2017 1.060 1.100 1.040 1.070 62,498 -0.01(-0.93%)
May 18, 2017 1.060 1.080 1.010 1.080 189,340 +0.03(+2.86%)
May 17, 2017 1.100 1.100 1.030 1.050 88,093 -0.04(-3.67%)
May 16, 2017 1.070 1.110 1.020 1.090 327,324 +0.01(+0.93%)
May 15, 2017 1.170 1.170 1.060 1.080 252,961 +0.00(+0.00%)
May 12, 2017 1.120 1.130 1.010 1.080 405,406 -0.02(-1.82%)
May 11, 2017 1.200 1.200 1.060 1.100 569,350 -0.10(-8.33%)
May 10, 2017 1.200 1.220 1.150 1.200 292,052 -0.04(-3.23%)
May 09, 2017 1.270 1.280 1.110 1.240 577,468 -0.04(-3.13%)
May 08, 2017 1.320 1.320 1.217 1.280 984,589 +0.03(+2.40%)
May 05, 2017 1.250 1.280 1.180 1.250 1,240,892 -0.05(-3.85%)
May 04, 2017 1.150 1.300 1.110 1.300 4,214,535 +0.25(+23.81%)
May 03, 2017 1.050 1.090 0.9900 1.050 1,072,384 +0.11(+11.48%)
May 02, 2017 0.9730 0.9730 0.9001 0.9419 415,352 +0.04(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.