Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 23.58 23.64 23.20 23.37 764,738 -0.16(-0.67%)
May 30, 2017 23.62 23.68 23.52 23.53 374,394 -0.07(-0.30%)
May 26, 2017 23.89 23.89 23.50 23.60 477,045 -0.26(-1.10%)
May 25, 2017 24.08 24.20 23.81 23.86 353,309 -0.11(-0.44%)
May 24, 2017 23.86 24.21 23.86 23.96 386,130 +0.09(+0.37%)
May 23, 2017 23.74 24.06 23.67 23.88 477,993 +0.25(+1.04%)
May 22, 2017 23.78 23.96 23.53 23.63 488,631 -0.16(-0.66%)
May 19, 2017 23.60 23.93 23.58 23.79 418,730 +0.18(+0.74%)
May 18, 2017 23.36 23.76 23.18 23.61 475,356 +0.27(+1.17%)
May 17, 2017 23.20 23.40 23.20 23.34 768,994 +0.01(+0.04%)
May 16, 2017 23.52 23.53 23.17 23.33 652,096 -0.16(-0.67%)
May 15, 2017 23.47 23.67 23.40 23.49 501,797 +0.09(+0.38%)
May 12, 2017 23.48 23.57 23.31 23.40 617,959 -0.11(-0.45%)
May 11, 2017 23.63 23.67 23.24 23.51 670,374 -0.27(-1.15%)
May 10, 2017 23.28 23.96 22.80 23.78 779,370 +0.27(+1.16%)
May 09, 2017 23.69 23.91 23.40 23.51 535,240 -0.26(-1.11%)
May 08, 2017 24.31 24.40 23.61 23.77 573,339 -0.53(-2.17%)
May 05, 2017 24.17 24.31 24.10 24.30 395,979 +0.18(+0.73%)
May 04, 2017 23.80 24.12 23.53 24.12 530,232 +0.27(+1.14%)
May 03, 2017 24.21 24.21 23.81 23.85 653,126 -0.33(-1.38%)
May 02, 2017 24.20 24.32 24.09 24.18 335,049 -0.03(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.