Indicators

PCM Fund, Inc. (NY: PCM )

8.700 -0.120 (-1.36%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	4.267	4.279	4.263	4.275	33,083	+0.01(+0.19%)
May 28, 2015	4.275	4.275	4.259	4.267	29,052	-0.00(-0.09%)
May 27, 2015	4.279	4.295	4.263	4.271	57,631	-0.00(-0.05%)
May 26, 2015	4.259	4.273	4.251	4.273	21,563	+0.00(+0.12%)
May 22, 2015	4.271	4.268	4.268	4.268	87,035	+0.01(+0.12%)
May 21, 2015	4.255	4.263	4.230	4.263	53,096	+0.02(+0.57%)
May 20, 2015	4.255	4.279	4.206	4.238	94,007	-0.01(-0.19%)
May 19, 2015	4.243	4.251	4.231	4.247	104,096	+0.02(+0.57%)
May 18, 2015	4.275	4.275	4.145	4.222	121,510	-0.04(-1.04%)
May 15, 2015	4.287	4.287	4.259	4.267	54,028	-0.01(-0.19%)
May 14, 2015	4.263	4.283	4.259	4.275	28,884	+0.01(+0.19%)
May 13, 2015	4.283	4.291	4.251	4.267	43,487	-0.01(-0.19%)
May 12, 2015	4.259	4.280	4.255	4.275	39,324	-0.01(-0.28%)
May 11, 2015	4.319	4.319	4.287	4.287	47,955	-0.02(-0.44%)
May 08, 2015	4.327	4.327	4.306	4.306	31,654	-0.00(-0.03%)
May 07, 2015	4.311	4.319	4.287	4.307	57,727	+0.02(+0.38%)
May 06, 2015	4.287	4.294	4.285	4.291	25,941	+0.01(+0.28%)
May 05, 2015	4.275	4.295	4.275	4.279	69,380	+0.00(+0.00%)
May 04, 2015	4.315	4.332	4.279	4.279	73,239	-0.03(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.