Indicators

Athersys Inc (NQ: ATHX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1.350	1.350	1.310	1.310	688,818	-0.02(-1.50%)
May 28, 2015	1.340	1.360	1.330	1.330	290,371	-0.02(-1.48%)
May 27, 2015	1.340	1.380	1.340	1.350	229,718	-0.01(-0.74%)
May 26, 2015	1.330	1.370	1.300	1.360	289,916	+0.02(+1.49%)
May 22, 2015	1.380	1.340	1.340	1.340	362,700	-0.03(-2.19%)
May 21, 2015	1.380	1.430	1.370	1.370	426,429	+0.00(+0.00%)
May 20, 2015	1.380	1.410	1.360	1.370	655,836	-0.03(-2.14%)
May 19, 2015	1.350	1.455	1.300	1.400	1,709,675	+0.07(+5.26%)
May 18, 2015	1.250	1.340	1.250	1.330	627,160	+0.06(+4.72%)
May 15, 2015	1.260	1.260	1.240	1.270	532,771	-0.01(-0.78%)
May 14, 2015	1.300	1.330	1.260	1.280	953,102	-0.02(-1.54%)
May 13, 2015	1.350	1.350	1.300	1.300	424,675	-0.05(-3.70%)
May 12, 2015	1.200	1.410	1.180	1.350	2,745,509	-0.04(-2.88%)
May 11, 2015	1.400	1.440	1.340	1.390	2,649,579	+0.08(+6.11%)
May 08, 2015	1.230	1.350	1.210	1.310	2,119,683	+0.12(+10.08%)
May 07, 2015	1.190	1.240	1.170	1.190	1,473,658	-0.01(-0.83%)
May 06, 2015	1.250	1.290	1.190	1.200	1,025,760	-0.08(-6.25%)
May 05, 2015	1.230	1.280	1.230	1.280	738,926	+0.05(+4.07%)
May 04, 2015	1.190	1.270	1.150	1.230	914,661	+0.07(+6.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.