Indicators

Descartes Sys Group (NQ: DSGX )

97.37 -0.41 (-0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	15.10	15.25	15.09	15.24	27,190	+0.05(+0.33%)
May 28, 2015	15.22	15.29	14.61	15.19	70,276	-0.06(-0.39%)
May 27, 2015	15.04	15.37	14.94	15.25	14,388	+0.25(+1.67%)
May 26, 2015	14.89	15.03	14.89	15.00	31,436	-0.04(-0.27%)
May 22, 2015	15.10	15.04	15.04	15.04	9,100	-0.14(-0.92%)
May 21, 2015	15.31	15.31	15.03	15.18	13,055	-0.18(-1.17%)
May 20, 2015	15.62	15.65	15.36	15.36	9,201	-0.14(-0.90%)
May 19, 2015	15.28	15.68	15.28	15.50	39,528	+0.20(+1.31%)
May 18, 2015	15.36	15.36	15.23	15.30	6,845	-0.10(-0.65%)
May 15, 2015	15.51	15.51	15.32	15.40	9,684	-0.40(-2.53%)
May 14, 2015	15.18	15.80	15.18	15.80	9,823	+0.84(+5.61%)
May 13, 2015	14.85	15.33	14.85	14.96	11,165	+0.21(+1.42%)
May 12, 2015	14.60	15.21	14.60	14.75	12,850	+0.01(+0.07%)
May 11, 2015	14.92	14.99	14.73	14.74	22,883	-0.25(-1.67%)
May 08, 2015	14.93	15.08	14.59	14.99	17,393	+0.13(+0.87%)
May 07, 2015	14.80	14.86	14.76	14.86	8,597	-0.04(-0.27%)
May 06, 2015	15.35	15.35	14.85	14.90	23,902	-0.40(-2.61%)
May 05, 2015	15.54	15.57	15.29	15.30	9,212	-0.28(-1.80%)
May 04, 2015	15.19	15.63	15.15	15.58	109,137	+0.52(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.