Indicators

Core Mark Holding (NQ: CORE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	50.09	50.09	49.09	49.53	162,350	-0.47(-0.94%)
May 28, 2015	50.05	50.38	49.63	50.00	56,926	-0.22(-0.44%)
May 27, 2015	49.40	50.39	49.13	50.22	98,920	+0.88(+1.78%)
May 26, 2015	49.45	50.24	49.16	49.35	83,138	-0.33(-0.67%)
May 22, 2015	50.80	49.68	49.68	49.68	239,854	-1.31(-2.57%)
May 21, 2015	51.41	51.64	50.81	50.99	133,080	-0.36(-0.70%)
May 20, 2015	51.07	51.76	50.51	51.35	174,121	+0.45(+0.89%)
May 19, 2015	50.78	51.14	50.42	50.90	73,262	+0.02(+0.04%)
May 18, 2015	50.18	51.27	49.86	50.88	103,289	+0.75(+1.49%)
May 15, 2015	49.64	50.47	49.53	50.13	111,667	+0.27(+0.54%)
May 14, 2015	49.33	49.97	48.71	49.87	103,908	+0.77(+1.57%)
May 13, 2015	49.50	50.06	48.53	49.09	127,499	-0.09(-0.19%)
May 12, 2015	49.19	49.68	48.18	49.19	151,800	-0.38(-0.76%)
May 11, 2015	50.03	50.50	48.97	49.56	146,520	-0.35(-0.70%)
May 08, 2015	54.50	54.61	49.20	49.91	509,095	-4.42(-8.13%)
May 07, 2015	54.77	58.02	53.00	54.33	471,227	+5.21(+10.60%)
May 06, 2015	48.70	49.14	48.36	49.12	134,814	+0.72(+1.48%)
May 05, 2015	49.09	49.28	48.20	48.40	185,398	-0.82(-1.66%)
May 04, 2015	49.05	50.00	49.01	49.22	123,829	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.