Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

236.55 +1.86 (+0.79%)

Streaming Delayed Price Updated: 10:40 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	40.73	40.74	40.24	40.41	6,730,982	-0.29(-0.72%)
May 28, 2015	40.93	41.02	40.54	40.70	1,273,189	-0.24(-0.59%)
May 27, 2015	40.98	41.06	40.72	40.94	1,359,370	+0.00(+0.00%)
May 26, 2015	40.88	41.03	40.67	40.94	1,789,962	-0.11(-0.26%)
May 22, 2015	40.94	41.05	41.05	41.05	750,469	+0.03(+0.08%)
May 21, 2015	41.18	41.25	40.96	41.02	1,044,209	-0.27(-0.65%)
May 20, 2015	40.70	41.36	40.58	41.28	1,786,688	+0.67(+1.64%)
May 19, 2015	40.45	40.72	40.30	40.62	1,942,897	+0.29(+0.72%)
May 18, 2015	40.08	40.49	40.02	40.32	1,981,050	+0.28(+0.69%)
May 15, 2015	40.35	40.42	40.04	40.05	1,422,579	-0.28(-0.70%)
May 14, 2015	40.49	40.49	40.22	40.33	1,950,090	+0.06(+0.15%)
May 13, 2015	39.91	40.37	39.66	40.27	2,191,959	+0.42(+1.05%)
May 12, 2015	39.66	40.00	39.36	39.86	646,852	-0.03(-0.08%)
May 11, 2015	39.77	40.15	39.74	39.89	1,070,827	-0.03(-0.06%)
May 08, 2015	40.17	40.25	39.91	39.92	960,949	+0.10(+0.25%)
May 07, 2015	39.72	39.94	39.52	39.82	908,340	+0.20(+0.51%)
May 06, 2015	39.36	39.63	39.09	39.62	995,855	+0.26(+0.66%)
May 05, 2015	39.62	39.82	39.07	39.36	2,056,234	-0.43(-1.09%)
May 04, 2015	40.02	40.12	39.74	39.79	752,806	-0.18(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.