Indicators

Comfort Systems USA (NY: FIX )

302.00 -9.40 (-3.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	20.98	21.17	20.78	21.06	298,256	+0.05(+0.22%)
May 28, 2015	20.79	21.11	20.75	21.01	259,335	+0.18(+0.86%)
May 27, 2015	20.82	20.94	20.54	20.83	293,053	+0.01(+0.05%)
May 26, 2015	21.20	21.20	20.79	20.82	193,826	-0.40(-1.90%)
May 22, 2015	21.37	21.23	21.23	21.23	231,251	-0.15(-0.70%)
May 21, 2015	21.39	21.58	21.29	21.38	242,559	+0.00(+0.00%)
May 20, 2015	21.20	21.54	20.87	21.38	568,442	+0.32(+1.51%)
May 19, 2015	20.84	21.23	20.76	21.06	702,713	+0.21(+0.99%)
May 18, 2015	21.01	21.06	20.78	20.85	445,556	-0.16(-0.76%)
May 15, 2015	21.15	21.40	20.94	21.01	182,451	-0.09(-0.44%)
May 14, 2015	20.95	21.36	20.93	21.10	209,717	+0.23(+1.08%)
May 13, 2015	20.74	21.06	20.61	20.88	239,427	+0.24(+1.18%)
May 12, 2015	20.50	20.77	20.13	20.63	301,809	+0.10(+0.50%)
May 11, 2015	20.48	20.77	20.48	20.53	468,594	+0.12(+0.60%)
May 08, 2015	20.46	20.58	20.21	20.41	291,193	+0.12(+0.60%)
May 07, 2015	20.05	20.39	19.82	20.29	380,584	+0.33(+1.64%)
May 06, 2015	20.11	20.18	19.89	19.96	210,651	-0.06(-0.28%)
May 05, 2015	20.00	20.29	19.94	20.02	263,793	+0.07(+0.38%)
May 04, 2015	19.88	20.09	19.78	19.94	354,309	+0.19(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.