Indicators

Ark Autonomous Tech & Robotics ETF (NY: ARKQ )

53.36 +1.31 (+2.52%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	19.08	19.08	19.02	19.02	1,500	-0.09(-0.50%)
May 28, 2015	19.05	19.12	19.05	19.12	1,022	+0.07(+0.34%)
May 27, 2015	18.87	19.05	18.87	19.05	4,871	+0.16(+0.86%)
May 26, 2015	19.07	19.07	18.89	18.89	688	-0.18(-0.94%)
May 22, 2015	19.03	19.07	19.07	19.07	3,585	-0.03(-0.15%)
May 21, 2015	19.05	19.10	19.05	19.10	752	+0.23(+1.23%)
May 20, 2015	18.98	18.98	18.86	18.87	3,794	-0.14(-0.72%)
May 19, 2015	18.97	19.02	18.96	19.00	1,090	+0.01(+0.05%)
May 18, 2015	18.89	18.99	18.89	18.99	575	+0.10(+0.53%)
May 15, 2015	18.88	18.89	18.88	18.89	1,054	-0.06(-0.32%)
May 14, 2015	18.96	18.96	18.96	18.96	158	+0.19(+1.01%)
May 13, 2015	18.77	18.77	18.77	18.77	184	+0.08(+0.41%)
May 12, 2015	18.69	18.69	18.69	18.69	114	-0.04(-0.20%)
May 11, 2015	18.72	18.74	18.69	18.73	904	+0.09(+0.51%)
May 08, 2015	18.63	18.63	18.63	18.63	105	+0.13(+0.72%)
May 07, 2015	18.52	18.52	18.50	18.50	718	+0.01(+0.05%)
May 06, 2015	18.49	18.49	18.49	18.49	692	-0.07(-0.40%)
May 05, 2015	18.58	18.58	18.57	18.57	564	-0.23(-1.25%)
May 04, 2015	18.78	18.80	18.77	18.80	14,770	+0.20(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.