Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plandai Biotechnology Inc (OP: PLPL )

0.0006 +0.0002 (+50.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.4300 0.4300 0.3810 0.3975 491,400 -0.04(-9.66%)
May 29, 2014 0.4600 0.4700 0.4100 0.4400 96,102 -0.02(-4.35%)
May 28, 2014 0.4100 0.4600 0.4100 0.4600 141,446 +0.00(+0.00%)
May 27, 2014 0.4680 0.4680 0.4150 0.4600 124,779 -0.01(-1.71%)
May 23, 2014 0.4680 0.4680 0.4680 0 +0.04(+10.12%)
May 22, 2014 0.4300 0.4430 0.4000 0.4250 191,965 -0.02(-3.63%)
May 21, 2014 0.4500 0.4750 0.4251 0.4410 259,238 -0.03(-7.16%)
May 20, 2014 0.4850 0.4900 0.4220 0.4750 386,108 -0.02(-3.06%)
May 19, 2014 0.4850 0.5080 0.4700 0.4900 271,739 -0.01(-1.01%)
May 16, 2014 0.5090 0.5199 0.4830 0.4950 231,698 +0.01(+2.06%)
May 15, 2014 0.4880 0.5180 0.4800 0.4850 252,423 -0.02(-4.88%)
May 14, 2014 0.4550 0.5200 0.4550 0.5099 255,768 +0.04(+8.49%)
May 13, 2014 0.4575 0.4800 0.4550 0.4700 247,608 +0.00(+0.00%)
May 12, 2014 0.4700 0.4800 0.4500 0.4700 185,560 -0.00(-0.63%)
May 09, 2014 0.4950 0.5180 0.4500 0.4730 240,442 -0.01(-1.46%)
May 08, 2014 0.5200 0.5200 0.4800 0.4800 265,880 -0.04(-7.69%)
May 07, 2014 0.5649 0.5799 0.5100 0.5200 233,058 -0.04(-7.14%)
May 06, 2014 0.5610 0.5888 0.5450 0.5600 121,746 -0.03(-5.08%)
May 05, 2014 0.5800 0.5900 0.5310 0.5900 248,086 -0.01(-1.67%)
May 02, 2014 0.6750 0.6750 0.5710 0.6000 220,220 -0.02(-3.23%)
May 01, 2014 0.5850 0.6600 0.5600 0.6200 323,784 +0.04(+5.98%)
Apr 30, 2014 0.5550 0.5900 0.5310 0.5850 239,391 +0.03(+6.36%)
Apr 29, 2014 0.6099 0.6500 0.5500 0.5500 158,412 -0.04(-7.56%)
Apr 28, 2014 0.6400 0.6400 0.5100 0.5950 209,497 -0.09(-12.50%)
Apr 25, 2014 0.5950 0.6800 0.5100 0.6800 324,339 +0.08(+13.33%)
Apr 24, 2014 0.6800 0.7000 0.5750 0.6000 394,165 -0.06(-9.09%)
Apr 23, 2014 0.7400 0.7550 0.6580 0.6600 594,233 -0.11(-14.17%)
Apr 22, 2014 0.8100 0.8679 0.6700 0.7690 980,132 -0.02(-2.66%)
Apr 21, 2014 0.6580 0.7950 0.6500 0.7900 989,477 +0.16(+24.41%)
Apr 17, 2014 0.6350 0.6350 0.6350 0 +0.07(+11.40%)
Apr 16, 2014 0.5020 0.6000 0.4600 0.5700 570,563 +0.07(+14.00%)
Apr 15, 2014 0.5100 0.5499 0.4500 0.5000 541,499 +0.00(+0.00%)
Apr 14, 2014 0.5125 0.5605 0.4601 0.5000 902,579 -0.06(-10.79%)
Apr 11, 2014 0.6455 0.6700 0.4900 0.5605 0 -0.11(-16.34%)
Apr 10, 2014 0.7200 0.7490 0.6100 0.6700 783,396 -0.08(-10.67%)
Apr 09, 2014 0.7755 0.7850 0.6700 0.7500 658,805 -0.03(-3.85%)
Apr 08, 2014 0.8705 0.8800 0.7000 0.7800 1,012,226 -0.12(-13.33%)
Apr 07, 2014 1.020 1.030 0.8510 0.9000 598,808 -0.12(-11.76%)
Apr 04, 2014 1.020 1.080 1.000 1.020 0 +0.00(+0.00%)
Apr 03, 2014 1.065 1.130 1.000 1.020 694,383 -0.03(-2.86%)
Apr 02, 2014 1.000 1.080 0.9800 1.050 322,017 +0.05(+5.00%)
Apr 01, 2014 1.045 1.080 0.9900 1.000 500,821 +0.02(+1.52%)
Mar 31, 2014 1.040 1.040 0.9610 0.9850 923,942 -0.06(-5.29%)
Mar 28, 2014 1.120 1.170 1.010 1.040 0 -0.08(-7.14%)
Mar 27, 2014 1.050 1.170 1.020 1.120 463,782 -0.06(-5.08%)
Mar 26, 2014 1.035 1.200 1.035 1.180 634,083 +0.11(+10.28%)
Mar 25, 2014 1.145 1.150 1.050 1.070 326,599 -0.08(-6.96%)
Mar 24, 2014 1.185 1.190 1.060 1.150 724,834 -0.04(-3.36%)
Mar 21, 2014 1.285 1.300 1.180 1.190 564,971 -0.15(-11.19%)
Mar 20, 2014 1.245 1.370 1.240 1.340 725,425 +0.10(+8.06%)
Mar 19, 2014 1.185 1.330 1.180 1.240 877,918 +0.06(+5.08%)
Mar 18, 2014 1.095 1.240 0.9500 1.180 1,588,756 +0.08(+7.27%)
Mar 17, 2014 1.210 1.230 1.000 1.100 1,512,604 -0.14(-11.29%)
Mar 14, 2014 1.280 1.290 1.230 1.240 0 -0.04(-3.13%)
Mar 13, 2014 1.330 1.330 1.250 1.280 645,143 -0.06(-4.48%)
Mar 12, 2014 1.320 1.370 1.320 1.340 511,964 +0.02(+1.52%)
Mar 11, 2014 1.340 1.370 1.260 1.320 724,156 +0.00(+0.00%)
Mar 10, 2014 1.355 1.380 1.310 1.320 646,376 -0.03(-2.22%)
Mar 07, 2014 1.380 1.420 1.310 1.350 0 -0.03(-2.17%)
Mar 06, 2014 1.445 1.550 1.370 1.380 1,287,878 -0.03(-2.13%)
Mar 05, 2014 1.335 1.500 1.330 1.410 1,636,908 +0.15(+11.90%)
Mar 04, 2014 1.370 1.380 1.250 1.260 797,652 -0.11(-8.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.