Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plandai Biotechnology Inc (OP: PLPL )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.4900 0.5400 0.4900 0.5400 43,993 +0.03(+5.88%)
May 30, 2013 0.5300 0.5500 0.5000 0.5100 62,786 -0.02(-3.77%)
May 29, 2013 0.4900 0.5300 0.4700 0.5300 48,869 +0.04(+8.16%)
May 28, 2013 0.4900 0.4900 0.4600 0.4900 52,010 -0.01(-1.01%)
May 24, 2013 0.4950 0.4950 0.4500 0.4950 49,247 +0.03(+7.61%)
May 23, 2013 0.5010 0.5300 0.4600 0.4600 72,156 -0.04(-8.18%)
May 22, 2013 0.5100 0.5100 0.4700 0.5010 41,917 -0.01(-1.76%)
May 21, 2013 0.4600 0.5300 0.4600 0.5100 102,895 +0.05(+10.87%)
May 20, 2013 0.5000 0.5000 0.4600 0.4600 64,375 +0.00(+0.00%)
May 17, 2013 0.4400 0.4900 0.4400 0.4600 107,149 +0.01(+2.22%)
May 16, 2013 0.5100 0.5300 0.4300 0.4500 161,771 -0.07(-13.46%)
May 15, 2013 0.5800 0.6000 0.4700 0.5200 170,171 -0.04(-7.14%)
May 13, 2013 0.5540 0.6200 0.5200 0.5600 222,297 +0.03(+5.66%)
May 10, 2013 0.4200 0.5500 0.4200 0.5300 303,834 +0.13(+32.50%)
May 09, 2013 0.3925 0.4350 0.3600 0.4000 69,954 +0.01(+1.27%)
May 08, 2013 0.3600 0.3950 0.3400 0.3950 91,652 +0.05(+12.86%)
May 07, 2013 0.3200 0.3800 0.3000 0.3500 35,635 +0.01(+2.94%)
May 06, 2013 0.2800 0.3600 0.2800 0.3400 116,323 +0.02(+4.62%)
May 03, 2013 0.2800 0.3600 0.2550 0.3250 83,799 +0.04(+12.07%)
May 02, 2013 0.3200 0.3800 0.2800 0.2900 98,382 -0.03(-9.38%)
May 01, 2013 0.3100 0.3500 0.3100 0.3200 196,638 +0.02(+6.67%)
Apr 30, 2013 0.2400 0.3000 0.2500 0.3000 107,559 +0.05(+20.00%)
Apr 29, 2013 0.2300 0.2500 0.2150 0.2500 47,818 +0.02(+8.70%)
Apr 26, 2013 0.2150 0.2300 0.2150 0.2300 9,146 +0.02(+6.98%)
Apr 25, 2013 0.2100 0.2150 0.1800 0.2150 34,226 +0.01(+2.38%)
Apr 24, 2013 0.1850 0.2100 0.1750 0.2100 86,412 +0.04(+20.00%)
Apr 22, 2013 0.1750 0.1750 0.1750 0.1750 0 -0.01(-5.41%)
Apr 19, 2013 0.1700 0.1850 0.1700 0.1850 7,190 +0.01(+5.71%)
Apr 18, 2013 0.1750 0.1750 0.1750 0.1750 5,000 +0.00(+2.94%)
Apr 17, 2013 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Apr 16, 2013 0.1850 0.1850 0.1700 0.1700 10,915 +0.00(+0.00%)
Apr 15, 2013 0.1700 0.1850 0.1700 0.1700 6,180 -0.01(-8.11%)
Apr 12, 2013 0.1650 0.1850 0.1650 0.1850 2,000 +0.00(+0.00%)
Apr 11, 2013 0.1850 0.1850 0.1850 0.1850 12,000 +0.00(+0.00%)
Apr 10, 2013 0.1700 0.1850 0.1700 0.1850 13,562 +0.01(+8.82%)
Apr 09, 2013 0.1800 0.1800 0.1700 0.1700 7,000 +0.00(+0.00%)
Apr 08, 2013 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Apr 05, 2013 0.1600 0.1700 0.1600 0.1700 14,000 +0.01(+6.25%)
Apr 04, 2013 0.2000 0.2000 0.1600 0.1600 10,326 +0.00(+0.63%)
Apr 03, 2013 0.1550 0.1590 0.1550 0.1590 40,000 +0.02(+13.57%)
Apr 02, 2013 0.1400 0.1600 0.1400 0.1400 32,548 +0.01(+3.70%)
Apr 01, 2013 0.1300 0.1400 0.1300 0.1350 12,580 +0.01(+8.00%)
Mar 28, 2013 0.1200 0.1250 0.1200 0.1250 27,850 +0.01(+4.17%)
Mar 27, 2013 0.1050 0.1400 0.1050 0.1200 57,828 +0.02(+20.00%)
Mar 26, 2013 0.0900 0.1000 0.0900 0.1000 32,350 +0.01(+17.65%)
Mar 25, 2013 0.0750 0.0850 0.0750 0.0850 14,060 +0.01(+13.33%)
Mar 22, 2013 0.0680 0.0750 0.0650 0.0750 104,790 +0.01(+20.97%)
Mar 21, 2013 0.0550 0.0620 0.0550 0.0620 13,160 +0.00(+3.33%)
Mar 20, 2013 0.0550 0.0600 0.0550 0.0600 805 +0.00(+9.09%)
Mar 15, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 12, 2013 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Mar 05, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 04, 2013 0.0600 0.0650 0.0600 0.0650 11,500 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.