Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.79 +0.04 (+0.24%)
Streaming Delayed Price Updated: 9:47 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 6.921 6.921 6.807 6.883 242,743 +0.00(+0.00%)
May 30, 2013 7.072 7.072 6.826 6.883 221,865 -0.16(-2.31%)
May 29, 2013 7.129 7.133 6.936 7.046 143,221 -0.04(-0.54%)
May 28, 2013 7.156 7.178 7.023 7.084 131,309 -0.08(-1.06%)
May 24, 2013 7.091 7.160 7.053 7.160 57,013 +0.05(+0.69%)
May 23, 2013 7.129 7.186 7.023 7.110 132,517 -0.02(-0.22%)
May 22, 2013 7.192 7.239 7.072 7.126 152,619 -0.06(-0.78%)
May 21, 2013 7.163 7.224 7.163 7.182 67,495 +0.04(+0.53%)
May 20, 2013 7.190 7.201 7.137 7.144 137,989 -0.08(-1.10%)
May 17, 2013 7.247 7.307 7.224 7.224 97,974 -0.02(-0.31%)
May 16, 2013 7.254 7.311 7.243 7.247 90,427 -0.07(-0.98%)
May 15, 2013 7.353 7.368 7.266 7.319 131,583 -0.09(-1.18%)
May 13, 2013 7.296 7.452 7.296 7.406 164,821 +0.08(+1.03%)
May 10, 2013 7.395 7.409 7.330 7.330 44,305 -0.05(-0.66%)
May 09, 2013 7.338 7.433 7.311 7.379 148,249 +0.02(+0.30%)
May 08, 2013 7.269 7.357 7.269 7.357 150,797 +0.01(+0.15%)
May 07, 2013 7.190 7.345 7.190 7.345 136,148 +0.14(+1.89%)
May 06, 2013 7.273 7.274 7.186 7.209 73,191 -0.04(-0.52%)
May 03, 2013 7.205 7.281 7.190 7.247 78,230 +0.06(+0.79%)
May 02, 2013 7.148 7.205 7.148 7.190 181,500 +0.05(+0.74%)
May 01, 2013 7.163 7.171 7.038 7.137 116,054 -0.01(-0.11%)
Apr 30, 2013 7.053 7.194 7.068 7.144 172,740 +0.08(+1.07%)
Apr 29, 2013 7.091 7.103 6.978 7.068 182,937 -0.03(-0.48%)
Apr 26, 2013 7.072 7.106 7.054 7.103 91,653 +0.08(+1.12%)
Apr 25, 2013 7.167 7.186 6.996 7.024 465,236 -0.14(-1.99%)
Apr 24, 2013 7.175 7.224 7.141 7.167 107,512 -0.01(-0.16%)
Apr 23, 2013 7.148 7.178 7.057 7.178 280,255 +0.00(+0.00%)
Apr 22, 2013 7.160 7.194 7.148 7.178 35,692 +0.02(+0.21%)
Apr 19, 2013 7.167 7.167 7.122 7.163 86,358 -0.02(-0.21%)
Apr 18, 2013 7.186 7.220 7.087 7.178 139,392 -0.01(-0.11%)
Apr 17, 2013 7.262 7.300 7.141 7.186 102,304 -0.11(-1.51%)
Apr 16, 2013 7.311 7.323 7.215 7.296 117,733 -0.00(-0.05%)
Apr 15, 2013 7.493 7.493 7.292 7.300 113,949 -0.19(-2.58%)
Apr 12, 2013 7.565 7.565 7.425 7.493 92,774 -0.09(-1.20%)
Apr 11, 2013 7.584 7.588 7.584 7.584 377,797 +0.00(+0.00%)
Apr 10, 2013 7.584 7.588 7.584 7.584 153,146 +0.00(+0.00%)
Apr 09, 2013 7.588 7.589 7.584 7.584 106,194 +0.00(+0.00%)
Apr 08, 2013 7.501 7.588 7.489 7.584 197,022 +0.09(+1.27%)
Apr 05, 2013 7.546 7.547 7.470 7.489 314,178 -0.09(-1.25%)
Apr 04, 2013 7.607 7.664 7.584 7.584 38,920 -0.01(-0.15%)
Apr 03, 2013 7.588 7.634 7.588 7.596 34,861 +0.01(+0.15%)
Apr 02, 2013 7.584 7.585 7.584 7.584 27,425 +0.00(+0.00%)
Apr 01, 2013 7.584 7.592 7.584 7.584 99,390 +0.00(+0.00%)
Mar 28, 2013 7.584 7.588 7.584 7.584 5,933 -0.01(-0.10%)
Mar 27, 2013 7.588 7.603 7.588 7.592 17,668 -0.00(-0.05%)
Mar 26, 2013 7.580 7.611 7.580 7.596 110,674 +0.01(+0.15%)
Mar 25, 2013 7.584 7.588 7.584 7.584 13,322 +0.00(+0.00%)
Mar 22, 2013 7.584 7.615 7.577 7.584 230,114 -0.01(-0.10%)
Mar 21, 2013 7.588 7.603 7.584 7.592 41,024 +0.01(+0.10%)
Mar 20, 2013 7.588 7.588 7.584 7.584 418,540 -0.00(-0.05%)
Mar 19, 2013 7.584 7.599 7.584 7.588 151,414 +0.00(+0.05%)
Mar 18, 2013 7.592 7.599 7.584 7.584 14,662 +0.00(+0.00%)
Mar 15, 2013 7.584 7.592 7.584 7.584 23,285 +0.00(+0.00%)
Mar 14, 2013 7.584 7.588 7.584 7.584 64,631 -0.00(-0.05%)
Mar 13, 2013 7.588 7.603 7.584 7.588 55,359 +0.00(+0.02%)
Mar 12, 2013 7.588 7.588 7.584 7.587 40,238 -0.00(-0.02%)
Mar 11, 2013 7.584 7.588 7.584 7.588 37,973 +0.00(+0.04%)
Mar 08, 2013 7.588 7.588 7.584 7.585 31,135 +0.00(+0.01%)
Mar 07, 2013 7.588 7.622 7.584 7.584 167,890 +0.00(+0.00%)
Mar 06, 2013 7.584 7.588 7.584 7.584 38,263 +0.00(+0.00%)
Mar 05, 2013 7.592 7.599 7.584 7.584 52,432 +0.00(+0.00%)
Mar 04, 2013 7.584 7.592 7.584 7.584 82,276 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.