Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xpo Inc (NY: XPO )

114.42 +1.42 (+1.26%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 5.734 5.835 5.700 5.752 460,307 +0.00(+0.00%)
May 30, 2013 5.724 5.831 5.634 5.752 476,542 +0.02(+0.36%)
May 29, 2013 5.752 5.821 5.696 5.731 511,371 -0.06(-0.96%)
May 28, 2013 5.700 5.838 5.679 5.786 544,721 -0.01(-0.18%)
May 24, 2013 5.880 5.880 5.748 5.797 350,072 -0.12(-1.99%)
May 23, 2013 6.080 6.108 5.848 5.914 553,328 -0.21(-3.39%)
May 22, 2013 6.177 6.232 6.087 6.122 595,390 -0.07(-1.06%)
May 21, 2013 6.326 6.326 6.125 6.187 570,275 -0.12(-1.97%)
May 20, 2013 6.135 6.371 6.118 6.312 891,463 +0.19(+3.11%)
May 17, 2013 6.142 6.177 6.090 6.122 330,281 +0.00(+0.06%)
May 16, 2013 6.056 6.167 6.039 6.118 274,378 +0.06(+0.97%)
May 15, 2013 5.976 6.125 5.956 6.059 324,966 +0.25(+4.22%)
May 13, 2013 5.772 5.814 5.755 5.814 491,560 +0.05(+0.90%)
May 10, 2013 5.720 5.855 5.686 5.762 430,172 +0.05(+0.85%)
May 09, 2013 5.717 5.862 5.693 5.714 613,981 -0.02(-0.42%)
May 08, 2013 5.779 5.949 5.551 5.738 1,879,235 -0.34(-5.52%)
May 07, 2013 5.938 6.153 5.938 6.073 702,091 +0.16(+2.69%)
May 06, 2013 5.689 5.964 5.665 5.914 573,412 +0.20(+3.51%)
May 03, 2013 5.672 5.786 5.627 5.714 388,230 +0.09(+1.54%)
May 02, 2013 5.627 5.741 5.575 5.627 425,647 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.