Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capgemini Se (OP: CAPMF )

226.60 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 33.65 33.65 33.65 33.65 200 -0.15(-0.44%)
May 30, 2012 33.80 33.80 33.80 33.80 400 -0.85(-2.45%)
May 29, 2012 34.70 34.70 34.65 34.65 700 -0.60(-1.70%)
May 24, 2012 35.25 35.25 35.25 0 -1.21(-3.32%)
May 22, 2012 36.46 36.46 36.46 0 +1.91(+5.52%)
May 18, 2012 34.55 34.55 34.55 0 -2.75(-7.37%)
May 09, 2012 37.30 37.30 37.30 0 +0.25(+0.67%)
May 08, 2012 37.05 37.05 37.05 37.05 200 -1.96(-5.02%)
May 03, 2012 39.01 39.01 39.01 0 -0.38(-0.96%)
Apr 25, 2012 39.39 39.39 39.39 0 +1.68(+4.46%)
Apr 24, 2012 37.71 37.71 37.71 37.71 400 +0.96(+2.61%)
Apr 19, 2012 36.75 36.75 36.75 0 -1.95(-5.04%)
Apr 18, 2012 38.70 38.70 38.70 38.70 200 -2.05(-5.03%)
Apr 09, 2012 40.75 40.75 40.75 0 -0.15(-0.37%)
Apr 04, 2012 40.90 40.90 40.90 0 -3.40(-7.67%)
Apr 03, 2012 44.30 44.30 44.30 44.30 1,200 -0.40(-0.89%)
Mar 30, 2012 44.70 44.70 44.70 0 +0.30(+0.68%)
Mar 28, 2012 44.40 44.40 44.40 0 -0.90(-1.99%)
Mar 27, 2012 45.50 45.50 45.30 45.30 300 +0.25(+0.55%)
Mar 21, 2012 45.05 45.05 45.05 0 +0.30(+0.67%)
Mar 19, 2012 44.75 44.75 44.75 0 +0.40(+0.90%)
Mar 16, 2012 44.35 44.35 44.35 44.35 110 +0.25(+0.57%)
Mar 14, 2012 44.10 44.10 44.10 0 +0.14(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.