Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sjm Holdings Ltd (OP: SJMHF )

0.3600 UNCHANGED
Last Price Updated: 9:31 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1.740 1.780 1.740 1.780 676 +0.01(+0.56%)
May 30, 2012 1.770 1.770 1.770 1.770 7,000 +0.02(+1.14%)
May 24, 2012 1.750 1.750 1.750 0 -0.01(-0.57%)
May 22, 2012 1.760 1.760 1.760 0 -0.07(-3.93%)
May 21, 2012 1.810 1.832 1.810 1.832 7,000 -0.03(-1.51%)
May 18, 2012 1.860 1.860 1.860 1.860 7,900 -0.02(-1.06%)
May 17, 2012 1.880 1.880 1.880 1.880 4,100 +0.03(+1.62%)
May 16, 2012 1.880 1.880 1.850 1.850 48,600 -0.10(-5.13%)
May 15, 2012 1.950 1.950 1.950 1.950 250 +0.06(+3.17%)
May 14, 2012 1.910 1.940 1.890 1.890 58,550 -0.24(-11.27%)
May 11, 2012 2.090 2.140 2.090 2.130 16,100 +0.00(+0.00%)
May 10, 2012 2.140 2.140 2.120 2.130 3,694 +0.08(+3.90%)
May 09, 2012 2.060 2.060 2.030 2.050 5,200 -0.07(-3.30%)
May 08, 2012 2.110 2.120 2.110 2.120 95,500 -0.14(-6.19%)
May 07, 2012 2.210 2.260 2.210 2.260 900 +0.05(+2.26%)
May 04, 2012 2.220 2.240 2.210 2.210 1,437 -0.04(-1.78%)
May 03, 2012 2.270 2.270 2.210 2.250 16,100 -0.06(-2.60%)
May 02, 2012 2.260 2.310 2.260 2.310 6,130 +0.09(+4.05%)
Apr 30, 2012 2.220 2.220 2.220 0 +0.03(+1.37%)
Apr 27, 2012 2.150 2.190 2.150 2.190 1,000 -0.02(-0.90%)
Apr 26, 2012 2.160 2.210 2.160 2.210 1,100 +0.01(+0.45%)
Apr 25, 2012 2.160 2.200 2.160 2.200 8,880 +0.00(+0.00%)
Apr 24, 2012 2.140 2.200 2.140 2.200 770 +0.11(+5.26%)
Apr 23, 2012 2.090 2.090 2.090 2.090 3,000 -0.12(-5.43%)
Apr 20, 2012 2.210 2.210 2.210 2.210 3,000 -0.02(-0.90%)
Apr 19, 2012 2.240 2.240 2.210 2.230 1,700 +0.04(+1.83%)
Apr 18, 2012 2.160 2.190 2.160 2.190 24,668 +0.09(+4.09%)
Apr 17, 2012 2.100 2.104 2.100 2.104 21,200 -0.02(-0.75%)
Apr 16, 2012 2.110 2.120 2.110 2.120 8,022 +0.01(+0.47%)
Apr 12, 2012 2.110 2.110 2.110 0 +0.09(+4.46%)
Apr 11, 2012 2.020 2.020 2.020 2.020 2,000 -0.10(-4.72%)
Apr 05, 2012 2.120 2.120 2.120 0 -0.03(-1.40%)
Apr 03, 2012 2.150 2.150 2.150 0 +0.05(+2.38%)
Apr 02, 2012 2.100 2.100 2.050 2.100 1,571 +0.08(+3.96%)
Mar 29, 2012 2.020 2.020 2.020 2.020 0 -0.11(-5.16%)
Mar 27, 2012 2.130 2.130 2.130 0 +0.06(+2.90%)
Mar 26, 2012 2.100 2.100 2.070 2.070 2,500 -0.06(-2.82%)
Mar 21, 2012 2.130 2.130 2.130 0 +0.02(+0.95%)
Mar 20, 2012 2.110 2.110 2.110 2.110 650 -0.02(-1.03%)
Mar 19, 2012 2.132 2.132 2.132 2.132 1,000 -0.01(-0.37%)
Mar 16, 2012 2.130 2.140 2.130 2.140 2,500 +0.07(+3.38%)
Mar 15, 2012 2.100 2.100 2.070 2.070 3,000 -0.03(-1.43%)
Mar 14, 2012 2.100 2.100 2.100 2.100 4,496 -0.02(-0.94%)
Mar 13, 2012 2.100 2.120 2.088 2.120 20,975 +0.14(+7.07%)
Mar 09, 2012 1.980 1.980 1.980 1.980 20,000 -0.02(-1.25%)
Mar 08, 2012 2.020 2.020 1.990 2.005 8,350 +0.05(+2.82%)
Mar 06, 2012 1.950 1.950 1.950 0 -0.09(-4.41%)
Mar 05, 2012 2.050 2.050 2.040 2.040 17,000 +0.01(+0.49%)
Mar 02, 2012 2.050 2.070 2.030 2.030 16,376 -0.05(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.