Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 39.02 39.09 38.42 38.70 95,748 -0.20(-0.50%)
May 30, 2012 38.74 39.10 38.61 38.90 40,378 -0.04(-0.09%)
May 29, 2012 38.91 39.06 38.57 38.93 45,283 +0.07(+0.18%)
May 25, 2012 38.79 38.90 38.42 38.86 55,742 +0.19(+0.48%)
May 24, 2012 38.42 38.80 38.09 38.67 41,515 +0.42(+1.09%)
May 23, 2012 37.51 38.36 37.51 38.26 44,309 +0.52(+1.39%)
May 22, 2012 38.02 38.32 37.50 37.73 55,889 -0.43(-1.11%)
May 21, 2012 38.29 38.36 37.77 38.16 100,554 +0.07(+0.19%)
May 18, 2012 38.15 38.33 37.96 38.08 72,023 -0.16(-0.42%)
May 17, 2012 38.56 38.80 37.75 38.24 78,346 -0.12(-0.30%)
May 16, 2012 38.00 38.47 37.89 38.36 144,597 +0.37(+0.98%)
May 15, 2012 37.67 38.22 37.67 37.99 45,390 +0.20(+0.54%)
May 14, 2012 37.47 38.23 37.26 37.78 70,939 +0.10(+0.26%)
May 11, 2012 37.82 38.24 37.23 37.69 61,327 -0.35(-0.91%)
May 10, 2012 37.78 38.18 37.68 38.03 149,266 +0.61(+1.63%)
May 09, 2012 36.82 38.24 36.42 37.42 79,535 +0.54(+1.47%)
May 08, 2012 33.53 37.52 30.83 36.88 144,509 +3.33(+9.93%)
May 07, 2012 33.18 33.86 32.79 33.55 44,982 +0.18(+0.53%)
May 04, 2012 33.84 33.84 33.24 33.37 54,708 -0.63(-1.85%)
May 03, 2012 34.19 34.19 33.68 34.00 36,670 -0.16(-0.47%)
May 02, 2012 33.87 34.51 33.71 34.16 44,262 +0.21(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.