Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

344.80 -2.11 (-0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.056 8.200 7.913 8.146 171,611 +0.13(+1.57%)
May 30, 2012 8.146 8.146 7.993 8.020 213,759 -0.24(-2.93%)
May 29, 2012 8.262 8.451 8.047 8.262 143,328 -0.08(-0.97%)
May 25, 2012 8.352 8.388 8.218 8.343 63,696 +0.01(+0.11%)
May 24, 2012 8.352 8.487 8.065 8.334 54,998 -0.03(-0.32%)
May 23, 2012 8.137 8.397 8.056 8.361 96,572 +0.13(+1.53%)
May 22, 2012 8.532 8.657 8.191 8.235 119,224 -0.31(-3.67%)
May 21, 2012 8.442 8.603 8.218 8.549 87,646 +0.16(+1.93%)
May 18, 2012 8.352 8.523 8.307 8.388 110,888 +0.01(+0.11%)
May 17, 2012 8.639 8.648 8.370 8.379 80,442 -0.25(-2.91%)
May 16, 2012 8.639 8.783 8.612 8.630 66,379 +0.02(+0.21%)
May 15, 2012 8.594 8.863 8.523 8.612 76,737 +0.01(+0.10%)
May 14, 2012 8.567 8.684 8.514 8.603 117,356 -0.10(-1.13%)
May 11, 2012 8.684 8.819 8.621 8.702 71,560 -0.06(-0.72%)
May 10, 2012 8.792 8.837 8.693 8.765 58,452 +0.06(+0.72%)
May 09, 2012 8.729 8.880 8.702 8.702 62,455 -0.18(-2.01%)
May 08, 2012 8.702 8.934 8.568 8.880 96,526 +0.12(+1.32%)
May 07, 2012 8.711 8.872 8.711 8.764 66,001 +0.02(+0.20%)
May 04, 2012 9.014 9.014 8.747 8.747 152,957 -0.34(-3.73%)
May 03, 2012 9.425 9.456 9.014 9.086 168,075 -0.40(-4.23%)
May 02, 2012 9.148 9.514 9.005 9.487 103,651 +0.24(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.