Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xpo Inc (NY: XPO )

113.33 +1.37 (+1.22%)
Streaming Delayed Price Updated: 2:46 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.969 6.260 5.961 6.177 2,325,449 +0.12(+2.00%)
May 30, 2012 6.056 6.073 5.911 6.056 490,345 -0.10(-1.63%)
May 29, 2012 6.087 6.156 5.869 6.156 542,769 +0.06(+0.91%)
May 25, 2012 6.056 6.132 5.949 6.101 336,344 -0.01(-0.17%)
May 24, 2012 5.724 6.156 5.679 6.111 1,370,089 +0.46(+8.07%)
May 23, 2012 5.655 5.689 5.361 5.655 994,859 -0.03(-0.61%)
May 22, 2012 5.717 5.786 5.641 5.689 409,161 +0.02(+0.31%)
May 21, 2012 5.343 5.866 5.319 5.672 564,241 +0.29(+5.40%)
May 18, 2012 5.558 5.596 5.330 5.381 554,196 -0.16(-2.81%)
May 17, 2012 5.700 5.700 5.475 5.537 797,816 -0.18(-3.15%)
May 16, 2012 5.464 5.904 5.464 5.717 1,016,579 +0.30(+5.49%)
May 15, 2012 5.292 5.464 5.292 5.420 453,830 +0.15(+2.75%)
May 14, 2012 5.534 5.534 5.188 5.274 1,534,271 -0.34(-6.04%)
May 11, 2012 5.603 5.878 5.589 5.613 892,307 +0.08(+1.44%)
May 10, 2012 5.482 5.575 5.395 5.534 1,298,924 +0.07(+1.27%)
May 09, 2012 5.478 5.492 5.433 5.464 425,156 -0.04(-0.75%)
May 08, 2012 5.565 5.625 5.447 5.506 368,042 -0.08(-1.42%)
May 07, 2012 5.516 5.641 5.506 5.586 232,817 +0.09(+1.57%)
May 04, 2012 5.720 5.810 5.492 5.499 328,601 -0.15(-2.69%)
May 03, 2012 5.772 5.862 5.603 5.651 420,926 -0.12(-2.04%)
May 02, 2012 5.755 5.810 5.710 5.769 247,691 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.