Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.480 -0.030 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 3.340 3.369 3.330 3.353 990,852 +0.02(+0.68%)
May 23, 2011 3.321 3.337 3.305 3.330 1,040,570 -0.01(-0.39%)
May 20, 2011 3.363 3.369 3.337 3.343 877,025 -0.03(-0.77%)
May 19, 2011 3.373 3.376 3.347 3.369 728,876 +0.00(+0.10%)
May 18, 2011 3.340 3.366 3.340 3.366 865,456 +0.04(+1.07%)
May 17, 2011 3.324 3.353 3.321 3.330 1,033,933 -0.01(-0.29%)
May 16, 2011 3.369 3.379 3.337 3.340 810,896 -0.03(-0.77%)
May 13, 2011 3.386 3.392 3.343 3.366 1,011,184 -0.02(-0.57%)
May 12, 2011 3.343 3.392 3.330 3.386 1,319,732 +0.04(+1.06%)
May 11, 2011 3.379 3.379 3.330 3.350 778,106 -0.03(-0.96%)
May 10, 2011 3.369 3.392 3.345 3.382 932,165 +0.03(+0.87%)
May 09, 2011 3.347 3.363 3.330 3.353 855,770 +0.02(+0.49%)
May 06, 2011 3.334 3.366 3.321 3.337 855,020 +0.02(+0.49%)
May 05, 2011 3.340 3.343 3.308 3.321 855,557 -0.04(-1.06%)
May 04, 2011 3.386 3.386 3.330 3.356 871,537 -0.04(-1.05%)
May 03, 2011 3.392 3.405 3.373 3.392 871,753 -0.02(-0.48%)
May 02, 2011 3.405 3.408 3.398 3.408 1,002,227 +0.03(+0.86%)
Apr 29, 2011 3.369 3.385 3.360 3.379 656,265 +0.02(+0.58%)
Apr 28, 2011 3.360 3.379 3.340 3.360 895,354 -0.00(-0.10%)
Apr 27, 2011 3.366 3.376 3.327 3.363 1,504,693 +0.01(+0.19%)
Apr 26, 2011 3.356 3.373 3.321 3.356 1,202,997 +0.00(+0.00%)
Apr 25, 2011 3.350 3.386 3.324 3.356 1,368,721 +0.01(+0.19%)
Apr 21, 2011 3.366 3.366 3.347 3.350 814,445 +0.00(+0.00%)
Apr 20, 2011 3.337 3.360 3.317 3.350 1,359,047 +0.05(+1.47%)
Apr 19, 2011 3.301 3.317 3.285 3.301 663,374 +0.01(+0.30%)
Apr 18, 2011 3.298 3.300 3.256 3.292 964,103 -0.03(-0.78%)
Apr 15, 2011 3.314 3.325 3.298 3.317 866,499 +0.00(+0.10%)
Apr 14, 2011 3.324 3.347 3.308 3.314 995,498 -0.02(-0.68%)
Apr 13, 2011 3.366 3.395 3.324 3.337 954,630 -0.02(-0.58%)
Apr 12, 2011 3.373 3.376 3.350 3.356 700,803 -0.03(-0.77%)
Apr 11, 2011 3.379 3.395 3.379 3.382 1,171,677 +0.00(+0.10%)
Apr 08, 2011 3.389 3.398 3.363 3.379 753,891 -0.00(-0.10%)
Apr 07, 2011 3.356 3.382 3.350 3.382 1,105,362 +0.02(+0.58%)
Apr 06, 2011 3.363 3.376 3.356 3.363 741,819 +0.00(+0.00%)
Apr 05, 2011 3.347 3.382 3.334 3.363 971,672 +0.00(+0.00%)
Apr 04, 2011 3.337 3.366 3.327 3.363 1,065,362 +0.04(+1.07%)
Apr 01, 2011 3.321 3.330 3.298 3.327 1,016,676 +0.02(+0.49%)
Mar 31, 2011 3.311 3.311 3.288 3.311 1,044,308 +0.03(+0.79%)
Mar 30, 2011 3.288 3.298 3.275 3.285 976,552 +0.02(+0.50%)
Mar 29, 2011 3.275 3.279 3.256 3.269 934,659 +0.01(+0.20%)
Mar 28, 2011 3.285 3.317 3.256 3.262 1,666,055 -0.01(-0.30%)
Mar 25, 2011 3.266 3.282 3.253 3.272 1,046,996 +0.01(+0.20%)
Mar 24, 2011 3.272 3.272 3.253 3.266 998,063 +0.02(+0.50%)
Mar 23, 2011 3.240 3.256 3.233 3.249 1,306,842 +0.02(+0.50%)
Mar 22, 2011 3.246 3.256 3.224 3.233 802,753 +0.00(+0.00%)
Mar 21, 2011 3.233 3.243 3.224 3.233 928,995 +0.04(+1.22%)
Mar 18, 2011 3.201 3.217 3.165 3.194 1,117,178 +0.03(+1.02%)
Mar 17, 2011 3.185 3.207 3.146 3.162 1,300,558 +0.01(+0.21%)
Mar 16, 2011 3.217 3.224 3.143 3.155 1,585,480 -0.07(-2.11%)
Mar 15, 2011 3.192 3.279 3.188 3.224 1,961,463 -0.06(-1.68%)
Mar 14, 2011 3.295 3.298 3.243 3.279 1,071,943 -0.03(-0.78%)
Mar 11, 2011 3.295 3.311 3.279 3.305 1,101,029 +0.01(+0.30%)
Mar 10, 2011 3.329 3.336 3.295 3.295 1,745,835 -0.06(-1.68%)
Mar 09, 2011 3.320 3.351 3.304 3.351 1,078,691 +0.03(+0.94%)
Mar 08, 2011 3.310 3.332 3.285 3.320 1,151,705 +0.02(+0.47%)
Mar 07, 2011 3.323 3.351 3.285 3.304 1,010,702 -0.02(-0.57%)
Mar 04, 2011 3.336 3.345 3.310 3.323 1,112,367 +0.00(+0.00%)
Mar 03, 2011 3.345 3.367 3.323 3.323 1,045,753 +0.00(+0.00%)
Mar 02, 2011 3.314 3.342 3.304 3.323 1,142,913 +0.02(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.