Indicators

China Finance Online ADR (NQ: JRJC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	4.750	4.790	4.700	4.770	25,839	+0.02(+0.42%)
May 23, 2011	4.870	4.870	4.660	4.750	75,041	-0.14(-2.86%)
May 20, 2011	4.920	4.920	4.860	4.890	29,620	-0.02(-0.41%)
May 19, 2011	4.890	4.940	4.860	4.910	50,746	+0.00(+0.00%)
May 18, 2011	4.750	4.950	4.750	4.910	67,830	+0.11(+2.29%)
May 17, 2011	4.780	4.880	4.750	4.800	57,742	-0.01(-0.21%)
May 16, 2011	5.050	5.160	4.790	4.810	93,890	-0.24(-4.75%)
May 13, 2011	4.990	5.050	4.940	5.050	33,243	+0.04(+0.80%)
May 12, 2011	5.030	5.060	4.980	5.010	90,129	-0.04(-0.79%)
May 11, 2011	5.150	5.260	5.040	5.050	80,780	-0.13(-2.51%)
May 10, 2011	5.230	5.270	5.075	5.180	107,398	-0.04(-0.77%)
May 09, 2011	5.150	5.250	5.120	5.220	36,858	+0.07(+1.36%)
May 06, 2011	5.190	5.300	5.090	5.150	86,803	-0.03(-0.58%)
May 05, 2011	5.170	5.280	5.080	5.180	66,277	+0.00(+0.00%)
May 04, 2011	5.250	5.280	5.000	5.180	114,768	-0.07(-1.33%)
May 03, 2011	5.450	5.520	5.160	5.250	161,469	-0.27(-4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.