Indicators

Core Mark Holding (NQ: CORE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	29.30	29.43	28.47	29.25	58,365	-0.05(-0.18%)
May 23, 2011	29.53	29.90	29.18	29.30	40,068	-0.63(-2.11%)
May 20, 2011	30.31	30.65	29.48	29.94	45,299	-0.63(-2.07%)
May 19, 2011	30.72	30.72	30.32	30.57	41,858	-0.07(-0.23%)
May 18, 2011	30.18	30.67	30.14	30.64	53,475	+0.40(+1.31%)
May 17, 2011	30.45	30.67	30.02	30.24	64,288	-0.30(-0.98%)
May 16, 2011	30.55	30.69	30.31	30.54	46,658	-0.17(-0.54%)
May 13, 2011	30.80	30.93	30.64	30.71	77,622	-0.34(-1.10%)
May 12, 2011	30.72	31.12	30.52	31.05	69,987	+0.19(+0.63%)
May 11, 2011	31.12	31.18	30.55	30.86	125,874	-0.41(-1.32%)
May 10, 2011	30.52	31.48	30.52	31.27	46,224	+0.79(+2.59%)
May 09, 2011	29.65	30.58	29.65	30.48	47,278	+0.87(+2.94%)
May 06, 2011	29.47	29.87	29.38	29.61	61,407	+0.27(+0.93%)
May 05, 2011	29.15	29.68	29.15	29.34	37,363	+0.13(+0.45%)
May 04, 2011	29.78	29.94	29.17	29.21	57,878	-0.52(-1.74%)
May 03, 2011	30.74	30.74	29.37	29.73	27,638	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.