Indicators

Helmerich & Payne (NY: HP )

38.73 -0.02 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	35.68	36.62	35.67	36.04	2,212,308	+0.58(+1.62%)
May 23, 2011	35.30	35.74	34.94	35.47	2,072,726	-0.67(-1.86%)
May 20, 2011	36.03	36.55	35.59	36.14	2,149,188	+0.04(+0.10%)
May 19, 2011	36.06	36.54	35.74	36.10	2,634,444	+0.14(+0.38%)
May 18, 2011	34.87	36.44	34.83	35.96	2,440,952	+1.36(+3.93%)
May 17, 2011	34.58	35.08	34.20	34.60	2,586,531	-0.09(-0.26%)
May 16, 2011	35.15	35.67	34.52	34.69	2,212,944	-0.68(-1.91%)
May 13, 2011	35.19	36.14	35.06	35.37	3,051,507	+0.20(+0.58%)
May 12, 2011	35.03	35.70	34.41	35.17	2,726,802	-0.02(-0.05%)
May 11, 2011	36.25	36.39	34.71	35.18	3,053,325	-1.26(-3.45%)
May 10, 2011	35.57	36.65	35.30	36.44	3,555,360	+0.87(+2.46%)
May 09, 2011	35.02	35.80	34.88	35.57	3,029,282	+1.05(+3.03%)
May 06, 2011	35.62	35.68	34.24	34.52	3,901,269	-0.45(-1.30%)
May 05, 2011	34.59	35.64	34.18	34.98	4,499,944	+0.04(+0.10%)
May 04, 2011	36.23	36.34	34.59	34.94	5,682,650	-1.39(-3.84%)
May 03, 2011	37.19	37.62	35.92	36.34	4,626,942	-1.47(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.