Indicators

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED

Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	3.370	3.370	3.321	3.340	10,100	-0.03(-0.90%)
May 27, 2010	3.389	3.389	3.370	3.370	3,500	-0.02(-0.68%)
May 26, 2010	3.365	3.393	3.365	3.393	2,100	+0.16(+5.10%)
May 25, 2010	3.062	3.228	3.054	3.228	5,352	-0.12(-3.56%)
May 21, 2010		3.348	3.348	3.348	0	+0.35(+11.72%)
May 20, 2010	2.965	2.996	2.965	2.996	6,800	-0.22(-6.70%)
May 19, 2010	3.250	3.256	3.151	3.212	3,700	-0.29(-8.21%)
May 18, 2010	3.499	3.499	3.499	3.499	400	+0.01(+0.18%)
May 17, 2010	3.668	3.675	3.493	3.493	36,900	-0.43(-11.02%)
May 13, 2010	3.925	3.925	3.925	3.925	0	+0.22(+5.94%)
May 12, 2010	3.647	3.705	3.612	3.705	88,800	-0.07(-1.84%)
May 11, 2010	3.732	3.775	3.732	3.775	9,100	+0.17(+4.85%)
May 10, 2010	3.607	3.607	3.600	3.600	8,500	+0.14(+3.91%)
May 07, 2010	3.362	3.465	3.334	3.465	3,700	+0.16(+4.98%)
May 06, 2010	3.498	3.498	3.268	3.300	19,600	-0.23(-6.49%)
May 05, 2010	3.498	3.529	3.498	3.529	2,700	-0.12(-3.22%)
May 04, 2010	3.831	3.832	3.585	3.647	2,300	-0.16(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.