Indicators

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	71.70	71.71	71.59	71.70	878,284	+0.14(+0.19%)
May 27, 2010	71.54	71.57	71.53	71.57	1,303,548	-0.05(-0.07%)
May 26, 2010	71.64	71.64	71.53	71.62	1,448,202	-0.06(-0.08%)
May 25, 2010	71.75	71.75	71.65	71.68	2,078,259	-0.01(-0.01%)
May 24, 2010	71.71	71.73	71.67	71.69	1,281,022	-0.01(-0.01%)
May 21, 2010	71.79	71.81	71.69	71.69	3,219,880	-0.05(-0.07%)
May 20, 2010	71.75	71.80	71.69	71.75	4,923,673	+0.09(+0.12%)
May 19, 2010	71.67	71.72	71.65	71.66	3,557,699	-0.03(-0.05%)
May 18, 2010	71.60	71.70	71.58	71.69	893,473	+0.08(+0.11%)
May 17, 2010	71.63	71.68	71.59	71.62	1,675,932	-0.03(-0.04%)
May 14, 2010	71.64	71.67	71.57	71.64	1,298,983	+0.09(+0.13%)
May 13, 2010	71.50	71.55	71.48	71.55	1,160,814	+0.04(+0.06%)
May 12, 2010	71.51	71.52	71.47	71.51	858,429	-0.02(-0.02%)
May 11, 2010	71.50	71.53	71.48	71.52	829,380	+0.04(+0.06%)
May 10, 2010	71.49	71.53	71.47	71.48	1,577,362	-0.09(-0.13%)
May 07, 2010	71.60	71.68	71.50	71.57	4,252,689	-0.03(-0.04%)
May 06, 2010	71.50	71.69	71.45	71.60	873	+0.10(+0.14%)
May 05, 2010	71.45	71.52	71.43	71.50	2,077,935	+0.15(+0.20%)
May 04, 2010	71.37	71.39	71.34	71.35	1,426,031	+0.04(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.