Indicators

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	5.129	5.129	5.089	5.129	17,366	+0.00(+0.00%)
May 27, 2010	5.143	5.169	5.116	5.129	55,518	+0.00(+0.00%)
May 26, 2010	5.147	5.160	4.985	5.129	43,766	-0.01(-0.26%)
May 25, 2010	5.116	5.143	5.053	5.143	40,939	-0.00(-0.09%)
May 24, 2010	5.093	5.152	5.093	5.147	41,146	+0.03(+0.61%)
May 21, 2010	5.021	5.116	4.958	5.116	52,042	+0.09(+1.79%)
May 20, 2010	5.008	5.026	4.985	5.026	23,155	+0.00(+0.00%)
May 19, 2010	5.044	5.044	4.999	5.026	31,019	-0.03(-0.62%)
May 18, 2010	5.017	5.057	5.017	5.057	27,139	+0.04(+0.81%)
May 17, 2010	5.039	5.057	4.994	5.017	60,336	-0.04(-0.71%)
May 14, 2010	5.053	5.116	5.039	5.053	37,995	-0.07(-1.32%)
May 13, 2010	5.125	5.125	5.117	5.120	18,034	+0.00(+0.00%)
May 12, 2010	5.116	5.129	5.080	5.120	25,941	+0.03(+0.62%)
May 11, 2010	5.080	5.089	5.075	5.089	78,943	+0.02(+0.41%)
May 10, 2010	5.081	5.090	5.068	5.068	55,315	+0.03(+0.62%)
May 07, 2010	5.046	5.099	4.987	5.037	49,613	+0.03(+0.53%)
May 06, 2010	5.130	5.171	4.961	5.010	92,542	-0.12(-2.26%)
May 05, 2010	5.144	5.148	5.113	5.126	79,154	-0.08(-1.54%)
May 04, 2010	5.251	5.251	5.206	5.206	9,421	-0.04(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.