Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.900 +0.090 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 1.504 1.507 1.478 1.507 53,099 -0.00(-0.16%)
May 28, 2009 1.533 1.533 1.502 1.509 50,283 -0.00(-0.16%)
May 27, 2009 1.516 1.547 1.497 1.511 107,208 +0.01(+0.95%)
May 26, 2009 1.523 1.544 1.490 1.497 51,929 -0.03(-1.70%)
May 22, 2009 1.500 1.535 1.495 1.523 74,227 +0.03(+1.70%)
May 21, 2009 1.476 1.521 1.462 1.498 90,957 -0.00(-0.13%)
May 20, 2009 1.526 1.526 1.476 1.500 70,317 +0.01(+0.95%)
May 19, 2009 1.436 1.533 1.379 1.486 153,573 +0.03(+1.94%)
May 18, 2009 1.401 1.514 1.401 1.457 260,981 +0.04(+3.17%)
May 15, 2009 1.396 1.434 1.356 1.412 125,847 -0.00(-0.17%)
May 14, 2009 1.384 1.415 1.384 1.415 63,332 +0.01(+0.84%)
May 13, 2009 1.434 1.434 1.401 1.403 116,852 -0.04(-2.62%)
May 12, 2009 1.427 1.460 1.427 1.441 59,117 +0.01(+0.44%)
May 11, 2009 1.427 1.450 1.412 1.434 69,269 -0.00(-0.28%)
May 08, 2009 1.403 1.481 1.403 1.438 133,947 +0.03(+2.18%)
May 07, 2009 1.387 1.443 1.387 1.408 54,600 -0.01(-0.50%)
May 06, 2009 1.410 1.429 1.403 1.415 78,939 +0.00(+0.16%)
May 05, 2009 1.417 1.467 1.412 1.413 156,767 -0.00(-0.33%)
May 04, 2009 1.391 1.471 1.391 1.417 290,807 +0.03(+1.87%)
May 01, 2009 1.349 1.403 1.344 1.391 181,224 +0.07(+5.35%)
Apr 30, 2009 1.316 1.375 1.295 1.320 127,993 +0.03(+2.18%)
Apr 29, 2009 1.262 1.304 1.219 1.292 144,184 +0.02(+1.49%)
Apr 28, 2009 1.276 1.285 1.238 1.273 53,069 -0.01(-0.92%)
Apr 27, 2009 1.233 1.285 1.233 1.285 92,662 +0.02(+1.30%)
Apr 24, 2009 1.214 1.287 1.193 1.269 145,914 +0.01(+0.94%)
Apr 23, 2009 1.262 1.273 1.247 1.257 79,032 -0.00(-0.19%)
Apr 22, 2009 1.271 1.273 1.259 1.259 106,479 -0.01(-0.74%)
Apr 21, 2009 1.271 1.291 1.262 1.269 39,121 -0.00(-0.22%)
Apr 20, 2009 1.273 1.313 1.262 1.271 63,048 -0.02(-1.25%)
Apr 17, 2009 1.292 1.320 1.247 1.287 141,491 -0.03(-1.97%)
Apr 16, 2009 1.240 1.313 1.240 1.313 125,240 +0.07(+5.69%)
Apr 15, 2009 1.233 1.259 1.229 1.243 71,360 -0.00(-0.19%)
Apr 14, 2009 1.257 1.257 1.231 1.245 60,262 +0.00(+0.38%)
Apr 13, 2009 1.231 1.269 1.174 1.240 156,008 +0.03(+2.14%)
Apr 09, 2009 1.165 1.219 1.165 1.214 135,825 +0.06(+5.53%)
Apr 08, 2009 1.167 1.172 1.151 1.151 22,709 -0.01(-1.21%)
Apr 07, 2009 1.212 1.243 1.155 1.165 122,619 -0.04(-3.14%)
Apr 06, 2009 1.243 1.258 1.203 1.203 53,481 -0.04(-3.04%)
Apr 03, 2009 1.200 1.240 1.179 1.240 107,887 +0.02(+1.35%)
Apr 02, 2009 1.207 1.243 1.167 1.224 135,584 +0.03(+2.57%)
Apr 01, 2009 1.224 1.231 1.179 1.193 75,495 -0.04(-3.56%)
Mar 31, 2009 1.203 1.237 1.153 1.237 87,463 +0.03(+2.08%)
Mar 30, 2009 1.158 1.224 1.099 1.212 176,856 -0.01(-1.15%)
Mar 26, 2009 1.179 1.250 1.146 1.226 172,182 +0.08(+6.77%)
Mar 25, 2009 1.096 1.177 1.073 1.148 298,029 +0.08(+7.27%)
Mar 24, 2009 1.052 1.082 1.049 1.071 93,285 +0.01(+0.89%)
Mar 23, 2009 1.040 1.061 1.038 1.061 160,393 +0.03(+2.74%)
Mar 20, 2009 1.049 1.101 1.009 1.033 52,807 -0.02(-1.57%)
Mar 19, 2009 1.052 1.269 1.012 1.049 169,099 +0.03(+3.25%)
Mar 18, 2009 1.052 1.059 0.9691 1.016 113,794 -0.02(-1.82%)
Mar 17, 2009 1.033 1.094 1.005 1.035 139,595 -0.00(-0.45%)
Mar 16, 2009 1.019 1.066 0.8512 1.040 367,702 +0.00(+0.23%)
Mar 13, 2009 1.047 1.068 1.012 1.038 0 -0.01(-0.68%)
Mar 12, 2009 0.9974 1.059 0.9786 1.045 139,078 +0.04(+3.60%)
Mar 11, 2009 1.012 1.014 0.9668 1.008 75,864 +0.03(+3.04%)
Mar 10, 2009 0.9503 1.012 0.9503 0.9786 131,856 +0.02(+1.97%)
Mar 09, 2009 0.9173 1.002 0.9173 0.9597 309,942 -0.07(-6.65%)
Mar 06, 2009 1.047 1.071 1.021 1.028 0 -0.04(-3.96%)
Mar 05, 2009 1.158 1.196 1.071 1.071 137,865 -0.09(-8.10%)
Mar 04, 2009 1.134 1.200 1.132 1.165 175,549 +0.04(+3.13%)
Mar 02, 2009 1.247 1.247 1.063 1.129 279,777 -0.09(-7.35%)
Feb 27, 2009 1.221 1.250 1.214 1.219 0 -0.01(-0.58%)
Feb 26, 2009 1.297 1.320 1.203 1.226 155,295 -0.05(-3.70%)
Feb 25, 2009 1.394 1.394 1.262 1.273 143,764 -0.00(-0.18%)
Feb 24, 2009 1.273 1.320 1.236 1.276 133,938 +0.00(+0.00%)
Feb 23, 2009 1.344 1.356 1.224 1.276 327,363 -0.05(-3.57%)
Feb 20, 2009 1.438 1.450 1.264 1.323 291,045 -0.12(-8.18%)
Feb 19, 2009 1.530 1.530 1.441 1.441 141,521 -0.08(-5.27%)
Feb 18, 2009 1.438 1.611 1.438 1.521 151,860 +0.07(+4.88%)
Feb 17, 2009 1.471 1.471 1.431 1.450 65,402 -0.03(-2.23%)
Feb 13, 2009 1.490 1.495 1.427 1.483 92,386 -0.01(-0.95%)
Feb 12, 2009 1.540 1.551 1.490 1.497 118,362 -0.07(-4.22%)
Feb 11, 2009 1.677 1.684 1.552 1.563 194,620 -0.09(-5.56%)
Feb 10, 2009 1.653 1.710 1.651 1.655 191,601 +0.01(+0.72%)
Feb 09, 2009 1.549 1.691 1.514 1.644 338,194 +0.09(+5.61%)
Feb 06, 2009 1.544 1.556 1.490 1.556 170,969 +0.02(+1.63%)
Feb 05, 2009 1.554 1.556 1.516 1.531 69,409 -0.00(-0.25%)
Feb 04, 2009 1.556 1.592 1.535 1.535 114,121 -0.02(-1.21%)
Feb 03, 2009 1.528 1.587 1.525 1.554 223,942 +0.04(+2.49%)
Feb 02, 2009 1.533 1.533 1.514 1.516 134,646 -0.00(-0.10%)
Jan 30, 2009 1.509 1.533 1.497 1.518 0 -0.01(-0.82%)
Jan 29, 2009 1.528 1.533 1.493 1.530 95,474 +0.00(+0.00%)
Jan 28, 2009 1.582 1.589 1.474 1.530 120,974 -0.00(-0.31%)
Jan 27, 2009 1.507 1.544 1.476 1.535 89,045 -0.00(-0.15%)
Jan 26, 2009 1.589 1.592 1.474 1.537 172,102 -0.05(-3.41%)
Jan 23, 2009 1.615 1.615 1.427 1.592 242,389 -0.00(-0.30%)
Jan 22, 2009 1.530 1.596 1.415 1.596 611,415 +0.08(+5.29%)
Jan 21, 2009 1.413 1.516 1.413 1.516 54,808 +0.11(+7.71%)
Jan 20, 2009 1.526 1.526 1.387 1.408 227,250 +0.00(+0.00%)
Jan 16, 2009 1.464 1.528 1.379 1.408 154,985 -0.00(-0.33%)
Jan 15, 2009 1.403 1.448 1.372 1.412 181,245 -0.00(-0.17%)
Jan 14, 2009 1.441 1.497 1.403 1.415 101,856 -0.06(-4.00%)
Jan 13, 2009 1.533 1.533 1.474 1.474 69,549 -0.05(-3.10%)
Jan 12, 2009 1.537 1.539 1.476 1.521 100,181 +0.01(+0.78%)
Jan 09, 2009 1.554 1.556 1.500 1.509 30,258 -0.02(-1.54%)
Jan 08, 2009 1.592 1.592 1.434 1.533 218,467 -0.05(-3.27%)
Jan 07, 2009 1.603 1.660 1.566 1.585 178,501 -0.00(-0.30%)
Jan 06, 2009 1.576 1.592 1.497 1.589 159,328 +0.00(+0.00%)
Jan 05, 2009 1.469 1.589 1.434 1.589 126,674 +0.08(+5.15%)
Jan 02, 2009 1.434 1.516 1.427 1.511 0 +0.07(+4.57%)
Jan 01, 2009 1.464 1.514 1.434 1.445 0 +0.00(+0.00%)
Dec 31, 2008 1.464 1.514 1.434 1.445 204,018 +0.04(+3.03%)
Dec 30, 2008 1.424 1.438 1.372 1.403 116,339 +0.00(+0.00%)
Dec 29, 2008 1.320 1.403 1.320 1.403 103,022 +0.08(+5.87%)
Dec 26, 2008 1.379 1.403 1.295 1.325 349,912 -0.08(-5.55%)
Dec 24, 2008 1.445 1.457 1.338 1.403 108,968 -0.06(-4.03%)
Dec 23, 2008 1.427 1.497 1.403 1.462 236,978 +0.04(+2.82%)
Dec 22, 2008 1.448 1.450 1.379 1.422 117,878 -0.03(-1.95%)
Dec 19, 2008 1.424 1.450 1.375 1.450 229,578 +0.00(+0.00%)
Dec 18, 2008 1.540 1.540 1.344 1.450 165,202 -0.08(-5.53%)
Dec 17, 2008 1.339 1.613 1.247 1.535 455,708 +0.18(+13.18%)
Dec 16, 2008 1.269 1.363 1.241 1.356 131,216 +0.08(+6.52%)
Dec 15, 2008 1.238 1.318 1.196 1.273 147,704 +0.03(+2.27%)
Dec 12, 2008 1.266 1.273 1.245 1.245 76,309 -0.04(-3.12%)
Dec 11, 2008 1.273 1.382 1.252 1.285 139,133 -0.02(-1.89%)
Dec 10, 2008 1.306 1.356 1.269 1.310 153,022 +0.03(+2.49%)
Dec 09, 2008 1.325 1.353 1.278 1.278 339,959 -0.12(-8.91%)
Dec 08, 2008 1.311 1.443 1.311 1.403 222,144 +0.14(+10.79%)
Dec 05, 2008 1.299 1.299 1.188 1.266 137,827 -0.03(-2.53%)
Dec 04, 2008 1.262 1.320 1.262 1.299 162,500 -0.00(-0.18%)
Dec 03, 2008 1.313 1.313 1.200 1.302 134,044 +0.06(+4.74%)
Dec 02, 2008 1.316 1.316 1.179 1.243 89,524 -0.07(-5.22%)
Dec 01, 2008 1.342 1.359 1.179 1.311 188,056 -0.07(-5.28%)
Nov 28, 2008 1.335 1.387 1.335 1.384 65,232 +0.02(+1.38%)
Nov 26, 2008 1.339 1.379 1.179 1.365 155,558 +0.01(+0.70%)
Nov 25, 2008 1.297 1.445 1.257 1.356 115,893 +0.06(+4.55%)
Nov 24, 2008 1.113 1.297 1.111 1.297 137,585 +0.25(+23.60%)
Nov 21, 2008 1.061 1.071 0.9267 1.049 306,469 -0.01(-1.11%)
Nov 20, 2008 1.172 1.179 0.9857 1.061 323,788 -0.18(-14.77%)
Nov 19, 2008 1.453 1.464 1.245 1.245 119,032 -0.23(-15.79%)
Nov 18, 2008 1.549 1.549 1.474 1.478 39,732 -0.08(-5.43%)
Nov 17, 2008 1.516 1.613 1.514 1.563 67,760 +0.03(+2.16%)
Nov 14, 2008 1.537 1.568 1.530 1.530 23,998 -0.06(-3.85%)
Nov 13, 2008 1.669 1.669 1.521 1.592 185,490 -0.05(-3.16%)
Nov 12, 2008 1.698 1.769 1.504 1.644 48,600 -0.08(-4.39%)
Nov 11, 2008 1.665 1.797 1.627 1.719 104,269 +0.09(+5.50%)
Nov 10, 2008 1.660 1.660 1.592 1.629 68,362 -0.02(-1.29%)
Nov 07, 2008 1.677 1.702 1.636 1.651 165,774 -0.04(-2.51%)
Nov 06, 2008 1.780 1.792 1.693 1.693 62,327 -0.10(-5.53%)
Nov 05, 2008 1.839 1.839 1.766 1.792 44,961 -0.07(-3.80%)
Nov 04, 2008 1.827 1.875 1.805 1.863 59,554 +0.08(+4.64%)
Nov 03, 2008 1.804 1.865 1.780 1.780 78,167 -0.01(-0.66%)
Oct 31, 2008 1.787 1.811 1.757 1.792 78,349 +0.01(+0.66%)
Oct 30, 2008 1.759 1.792 1.757 1.780 108,718 +0.04(+2.58%)
Oct 29, 2008 1.740 1.745 1.674 1.736 121,614 +0.02(+1.10%)
Oct 28, 2008 1.660 1.740 1.644 1.717 130,423 +0.08(+4.90%)
Oct 27, 2008 1.684 1.754 1.636 1.636 43,328 -0.02(-1.42%)
Oct 24, 2008 1.634 1.719 1.594 1.660 94,481 -0.02(-1.26%)
Oct 23, 2008 1.662 1.757 1.651 1.681 150,329 -0.02(-1.38%)
Oct 22, 2008 1.710 1.745 1.578 1.705 111,619 -0.02(-0.96%)
Oct 21, 2008 1.733 1.757 1.677 1.721 62,149 -0.02(-1.35%)
Oct 20, 2008 1.674 1.769 1.629 1.745 196,071 +0.12(+7.40%)
Oct 17, 2008 1.592 1.688 1.483 1.625 169,811 -0.01(-0.86%)
Oct 16, 2008 1.761 1.761 1.478 1.639 159,964 -0.00(-0.14%)
Oct 15, 2008 1.613 1.712 1.514 1.641 161,016 -0.01(-0.43%)
Oct 14, 2008 1.677 1.769 1.533 1.648 84,816 +0.00(+0.00%)
Oct 13, 2008 1.486 1.648 1.431 1.648 98,205 +0.28(+20.10%)
Oct 10, 2008 1.370 1.651 0.7074 1.372 473,049 -0.06(-3.96%)
Oct 09, 2008 1.544 1.544 1.417 1.429 137,882 -0.13(-8.47%)
Oct 08, 2008 1.544 1.578 1.422 1.561 150,757 -0.04(-2.61%)
Oct 07, 2008 1.580 1.615 1.563 1.603 177,411 -0.00(-0.18%)
Oct 06, 2008 1.799 1.804 1.469 1.606 471,934 -0.20(-10.98%)
Oct 03, 2008 1.993 2.004 1.792 1.804 155,367 -0.13(-6.71%)
Oct 02, 2008 1.797 1.934 1.797 1.934 80,987 +0.14(+7.61%)
Oct 01, 2008 1.797 1.864 1.773 1.797 78,625 +0.02(+0.93%)
Sep 30, 2008 1.771 2.264 1.771 1.780 81,017 +0.03(+1.89%)
Sep 29, 2008 1.799 2.358 1.651 1.747 304,268 -0.14(-7.38%)
Sep 26, 2008 1.955 1.955 1.813 1.886 0 -0.06(-3.03%)
Sep 25, 2008 1.879 1.969 1.879 1.945 89,346 +0.06(+3.12%)
Sep 24, 2008 1.934 1.934 1.827 1.886 83,688 -0.02(-1.23%)
Sep 23, 2008 1.839 2.086 1.839 1.910 97,666 +0.08(+4.52%)
Sep 22, 2008 1.945 1.963 1.813 1.827 93,731 -0.12(-6.06%)
Sep 19, 2008 1.816 1.969 1.816 1.945 0 +0.18(+10.00%)
Sep 18, 2008 1.691 1.825 1.554 1.769 162,602 +0.04(+2.04%)
Sep 17, 2008 1.839 1.882 1.733 1.733 114,312 -0.21(-11.02%)
Sep 16, 2008 1.995 2.127 1.747 1.948 318,220 -0.08(-3.84%)
Sep 15, 2008 2.075 2.075 2.018 2.026 101,076 -0.06(-3.05%)
Sep 12, 2008 2.075 2.096 2.075 2.089 44,104 +0.00(+0.18%)
Sep 11, 2008 2.082 2.106 2.070 2.085 24,715 -0.04(-1.73%)
Sep 10, 2008 2.169 2.169 2.049 2.122 109,672 -0.07(-3.02%)
Sep 09, 2008 2.186 2.299 2.153 2.188 17,985 -0.01(-0.49%)
Sep 08, 2008 2.334 2.338 2.134 2.199 106,012 +0.07(+3.28%)
Sep 05, 2008 2.136 2.151 2.127 2.129 0 -0.01(-0.44%)
Sep 04, 2008 2.132 2.207 2.129 2.139 51,399 -0.02(-1.09%)
Sep 03, 2008 2.158 2.184 2.134 2.162 101,016 +0.01(+0.28%)
Sep 02, 2008 2.179 2.179 2.148 2.156 20,750 -0.02(-1.14%)
Aug 29, 2008 2.155 2.181 2.155 2.181 16,094 +0.01(+0.32%)
Aug 28, 2008 2.205 2.205 2.162 2.174 55,661 +0.00(+0.11%)
Aug 27, 2008 2.217 2.217 2.134 2.172 30,852 +0.00(+0.11%)
Aug 26, 2008 2.134 2.181 2.134 2.169 31,110 +0.02(+0.77%)
Aug 25, 2008 2.165 2.195 2.151 2.153 58,947 -0.00(-0.22%)
Aug 22, 2008 2.205 2.205 2.151 2.158 42,353 -0.05(-2.24%)
Aug 21, 2008 2.200 2.233 2.200 2.207 11,450 +0.02(+0.97%)
Aug 20, 2008 2.240 2.240 2.169 2.186 51,738 -0.06(-2.62%)
Aug 19, 2008 2.247 2.257 2.238 2.245 37,849 -0.01(-0.63%)
Aug 18, 2008 2.275 2.294 2.252 2.259 21,081 -0.02(-0.95%)
Aug 15, 2008 2.193 2.283 2.184 2.281 0 +0.07(+3.25%)
Aug 14, 2008 2.179 2.214 2.174 2.209 76,928 +0.04(+1.94%)
Aug 13, 2008 2.141 2.169 2.125 2.167 26,785 +0.01(+0.44%)
Aug 12, 2008 2.165 2.179 2.146 2.158 72,908 -0.03(-1.29%)
Aug 11, 2008 2.169 2.193 2.129 2.186 94,570 -0.01(-0.43%)
Aug 08, 2008 2.242 2.242 2.151 2.195 167,076 -0.06(-2.62%)
Aug 07, 2008 2.245 2.339 2.242 2.254 89,693 -0.02(-0.83%)
Aug 06, 2008 2.320 2.320 2.271 2.273 16,539 -0.02(-0.82%)
Aug 05, 2008 2.280 2.339 2.280 2.292 65,198 -0.01(-0.31%)
Aug 04, 2008 2.268 2.337 2.268 2.299 51,237 +0.04(+1.77%)
Aug 01, 2008 2.264 2.316 2.228 2.259 107,297 +0.01(+0.31%)
Jul 31, 2008 2.233 2.257 2.217 2.252 6,352 -0.02(-0.93%)
Jul 30, 2008 2.205 2.382 2.205 2.273 97,768 +0.04(+1.69%)
Jul 29, 2008 2.235 2.382 2.148 2.235 164,896 +0.05(+2.27%)
Jul 28, 2008 2.191 2.212 2.174 2.186 14,554 -0.00(-0.22%)
Jul 25, 2008 2.205 2.210 2.160 2.191 50,423 -0.01(-0.64%)
Jul 24, 2008 2.200 2.221 2.120 2.205 222,864 -0.02(-0.74%)
Jul 23, 2008 2.205 2.254 2.205 2.221 69,783 -0.01(-0.42%)
Jul 22, 2008 2.226 2.261 2.207 2.231 19,571 -0.02(-0.84%)
Jul 21, 2008 2.247 2.311 2.224 2.250 147,466 -0.01(-0.52%)
Jul 18, 2008 2.264 2.280 2.240 2.261 99,549 -0.01(-0.25%)
Jul 17, 2008 2.283 2.283 2.264 2.267 13,083 -0.00(-0.12%)
Jul 16, 2008 2.280 2.297 2.266 2.270 18,553 +0.03(+1.33%)
Jul 15, 2008 2.275 2.299 2.231 2.240 50,326 -0.06(-2.56%)
Jul 14, 2008 2.311 2.323 2.280 2.299 143,459 -0.00(-0.20%)
Jul 11, 2008 2.316 2.316 2.287 2.304 40,796 -0.01(-0.51%)
Jul 10, 2008 2.325 2.351 2.301 2.316 92,450 -0.01(-0.41%)
Jul 09, 2008 2.353 2.360 2.308 2.325 93,417 -0.01(-0.60%)
Jul 08, 2008 2.353 2.365 2.332 2.339 33,133 -0.03(-1.29%)
Jul 07, 2008 2.363 2.382 2.325 2.370 82,789 -0.02(-0.89%)
Jul 04, 2008 2.370 2.391 2.358 2.391 14,079 +0.00(+0.00%)
Jul 03, 2008 2.370 2.391 2.358 2.391 14,079 +0.04(+1.55%)
Jul 02, 2008 2.339 2.386 2.325 2.354 80,571 +0.01(+0.35%)
Jul 01, 2008 2.360 2.405 2.346 2.346 97,382 -0.04(-1.49%)
Jun 30, 2008 2.412 2.443 2.382 2.382 57,158 -0.05(-2.04%)
Jun 27, 2008 2.415 2.450 2.412 2.431 85,126 +0.02(+0.88%)
Jun 26, 2008 2.429 2.429 2.382 2.410 58,977 -0.01(-0.49%)
Jun 25, 2008 2.429 2.429 2.377 2.422 53,918 +0.02(+0.69%)
Jun 24, 2008 2.433 2.433 2.405 2.405 70,372 -0.03(-1.07%)
Jun 23, 2008 2.433 2.441 2.431 2.431 32,747 +0.01(+0.39%)
Jun 20, 2008 2.443 2.448 2.422 2.422 22,489 -0.01(-0.29%)
Jun 19, 2008 2.464 2.476 2.429 2.429 30,958 -0.02(-0.96%)
Jun 18, 2008 2.455 2.497 2.429 2.452 25,389 -0.00(-0.10%)
Jun 17, 2008 2.478 2.490 2.455 2.455 38,074 -0.02(-0.76%)
Jun 16, 2008 2.509 2.509 2.474 2.474 18,659 -0.03(-1.04%)
Jun 13, 2008 2.488 2.499 2.474 2.499 28,964 -0.00(-0.08%)
Jun 12, 2008 2.507 2.518 2.474 2.501 45,389 +0.03(+1.03%)
Jun 11, 2008 2.511 2.511 2.476 2.476 58,778 -0.01(-0.47%)
Jun 10, 2008 2.525 2.530 2.481 2.488 53,014 -0.04(-1.49%)
Jun 09, 2008 2.523 2.566 2.502 2.525 81,827 +0.00(+0.00%)
Jun 06, 2008 2.497 2.556 2.481 2.525 68,141 +0.05(+2.10%)
Jun 05, 2008 2.471 2.551 2.471 2.474 60,432 +0.00(+0.10%)
Jun 04, 2008 2.488 2.511 2.462 2.471 48,973 -0.02(-0.66%)
Jun 03, 2008 2.509 2.518 2.488 2.488 39,503 -0.02(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.