Indicators

Core Mark Holding (NQ: CORE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	23.11	24.02	22.76	22.94	119,289	-0.02(-0.08%)
May 28, 2009	22.72	23.18	22.20	22.95	139,240	+0.35(+1.55%)
May 27, 2009	22.24	23.00	21.35	22.60	226,487	+0.33(+1.46%)
May 26, 2009	20.17	22.40	20.17	22.28	247,485	+2.22(+11.08%)
May 22, 2009	19.80	20.79	19.72	20.05	139,125	+0.33(+1.65%)
May 21, 2009	19.95	20.50	19.54	19.73	131,059	-0.43(-2.13%)
May 20, 2009	20.70	20.71	19.98	20.16	128,565	-0.48(-2.34%)
May 19, 2009	20.36	20.92	20.07	20.64	105,349	+0.06(+0.30%)
May 18, 2009	19.96	20.75	19.59	20.58	153,651	+1.00(+5.11%)
May 15, 2009	19.86	20.77	19.47	19.58	111,360	-0.16(-0.80%)
May 14, 2009	19.04	19.91	19.04	19.74	112,047	+0.85(+4.51%)
May 13, 2009	18.86	19.38	18.57	18.89	109,478	-0.01(-0.05%)
May 12, 2009	19.19	19.28	18.68	18.89	132,753	-0.23(-1.19%)
May 11, 2009	19.41	19.62	18.97	19.12	102,399	-0.27(-1.40%)
May 08, 2009	17.83	19.40	17.83	19.40	174,365	+1.59(+8.93%)
May 07, 2009	18.10	18.10	17.21	17.81	86,905	-0.20(-1.12%)
May 06, 2009	18.45	18.53	17.75	18.01	46,449	-0.27(-1.49%)
May 05, 2009	17.41	18.58	17.22	18.28	208,989	+0.81(+4.63%)
May 04, 2009	17.53	17.60	16.89	17.47	150,342	+0.60(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.