Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 33.36 34.46 32.94 33.44 75,493 -0.34(-1.01%)
May 30, 2006 33.59 34.53 33.59 33.78 39,376 -0.16(-0.47%)
May 26, 2006 33.73 33.94 33.44 33.94 8,897 -0.18(-0.54%)
May 25, 2006 34.27 34.62 33.88 34.13 26,619 -0.95(-2.70%)
May 24, 2006 34.74 36.01 32.69 35.08 189,742 -0.04(-0.13%)
May 23, 2006 35.75 35.96 34.45 35.12 97,740 -1.26(-3.48%)
May 22, 2006 37.10 37.30 35.84 36.38 262,169 -0.92(-2.47%)
May 19, 2006 37.23 37.75 36.50 37.31 27,031 -0.35(-0.93%)
May 18, 2006 37.27 37.66 37.06 37.66 13,387 +0.40(+1.06%)
May 17, 2006 37.32 37.40 36.65 37.26 58,040 -0.69(-1.81%)
May 16, 2006 37.01 38.21 37.01 37.95 16,073 -0.61(-1.59%)
May 15, 2006 38.47 38.56 38.14 38.56 1,138 +0.08(+0.21%)
May 12, 2006 37.96 38.64 37.29 38.48 2,276 -0.15(-0.39%)
May 11, 2006 38.16 38.63 37.02 38.63 5,671 -0.02(-0.05%)
May 10, 2006 38.03 39.97 37.00 38.65 57,366 +0.35(+0.92%)
May 09, 2006 37.93 38.39 37.02 38.30 15,492 +0.09(+0.23%)
May 08, 2006 37.77 38.21 37.77 38.21 12,179 +0.48(+1.28%)
May 05, 2006 37.77 37.77 37.16 37.73 1,456 -0.04(-0.09%)
May 04, 2006 37.32 37.76 37.24 37.76 8,492 +0.68(+1.82%)
May 03, 2006 37.40 37.40 35.66 37.09 22,474 -0.69(-1.81%)
May 02, 2006 36.29 38.29 35.83 37.77 17,217 +1.19(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.