Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axt Inc (NQ: AXTI )

2.931 -0.069 (-2.31%)
Streaming Delayed Price Updated: 12:58 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 2.020 2.120 2.020 2.110 25,800 +0.02(+0.96%)
May 27, 2004 2.000 2.140 2.000 2.090 129,400 +0.04(+1.95%)
May 26, 2004 2.030 2.130 2.010 2.050 270,600 -0.05(-2.38%)
May 25, 2004 2.000 2.140 1.990 2.100 220,000 -0.06(-2.78%)
May 24, 2004 2.120 2.190 2.100 2.160 55,900 +0.04(+1.89%)
May 21, 2004 2.050 2.170 2.010 2.120 76,500 -0.03(-1.40%)
May 20, 2004 2.230 2.230 2.060 2.150 48,100 +0.01(+0.47%)
May 19, 2004 2.150 2.230 2.060 2.140 46,900 -0.01(-0.47%)
May 18, 2004 2.220 2.269 2.020 2.150 47,600 -0.09(-4.02%)
May 17, 2004 2.300 2.320 2.220 2.240 15,200 -0.06(-2.61%)
May 14, 2004 2.280 2.350 2.120 2.300 70,600 +0.04(+1.77%)
May 13, 2004 2.260 2.280 2.070 2.260 135,500 +0.01(+0.44%)
May 12, 2004 2.102 2.260 2.070 2.250 29,600 +0.17(+8.17%)
May 11, 2004 2.080 2.140 2.020 2.080 76,500 +0.09(+4.52%)
May 10, 2004 1.940 2.090 1.900 1.990 53,900 +0.02(+1.02%)
May 07, 2004 1.860 2.180 1.860 1.970 118,100 +0.07(+3.68%)
May 06, 2004 1.990 1.990 1.850 1.900 104,700 -0.09(-4.52%)
May 05, 2004 2.190 2.190 1.850 1.990 125,300 -0.06(-2.93%)
May 04, 2004 2.250 2.250 2.000 2.050 69,600 -0.09(-4.21%)
May 03, 2004 2.120 2.250 2.010 2.140 75,200 +0.03(+1.42%)
Apr 30, 2004 2.260 2.300 1.930 2.110 206,800 -0.09(-4.09%)
Apr 29, 2004 2.690 2.730 2.120 2.200 299,800 -0.65(-22.81%)
Apr 28, 2004 3.090 3.200 2.800 2.850 210,000 -0.45(-13.64%)
Apr 27, 2004 3.300 3.360 3.300 3.300 48,100 -0.01(-0.30%)
Apr 26, 2004 3.355 3.420 3.300 3.310 62,200 -0.05(-1.49%)
Apr 23, 2004 3.350 3.390 3.310 3.360 8,800 +0.06(+1.82%)
Apr 22, 2004 3.280 3.400 3.280 3.300 37,600 +0.00(+0.00%)
Apr 21, 2004 3.330 3.370 3.280 3.300 53,600 +0.02(+0.61%)
Apr 20, 2004 3.500 3.500 3.280 3.280 32,000 -0.06(-1.80%)
Apr 19, 2004 3.365 3.440 3.230 3.340 111,400 -0.01(-0.30%)
Apr 16, 2004 3.350 3.420 3.260 3.350 48,700 +0.10(+3.08%)
Apr 15, 2004 3.350 3.350 3.240 3.250 48,400 -0.01(-0.31%)
Apr 14, 2004 3.430 3.430 3.260 3.260 56,700 -0.06(-1.81%)
Apr 13, 2004 3.400 3.400 3.300 3.320 46,400 -0.10(-2.92%)
Apr 12, 2004 3.400 3.500 3.400 3.420 31,000 +0.00(+0.00%)
Apr 08, 2004 3.400 3.500 3.320 3.420 61,100 +0.00(+0.00%)
Apr 07, 2004 3.380 3.460 3.350 3.420 29,400 -0.01(-0.29%)
Apr 06, 2004 3.326 3.490 3.326 3.430 13,200 -0.02(-0.58%)
Apr 05, 2004 3.570 3.570 3.350 3.450 49,900 +0.00(+0.00%)
Apr 02, 2004 3.390 3.470 3.300 3.450 57,500 +0.11(+3.29%)
Apr 01, 2004 3.250 3.520 3.250 3.340 78,700 +0.08(+2.45%)
Mar 31, 2004 3.180 3.340 3.150 3.260 54,500 -0.06(-1.81%)
Mar 30, 2004 3.350 3.390 3.250 3.320 72,900 -0.04(-1.19%)
Mar 29, 2004 3.300 3.500 3.300 3.360 69,400 -0.09(-2.61%)
Mar 26, 2004 3.530 3.530 3.300 3.450 69,400 +0.00(+0.00%)
Mar 25, 2004 3.490 3.500 3.400 3.450 62,200 +0.06(+1.77%)
Mar 24, 2004 3.250 3.400 3.210 3.390 71,000 +0.09(+2.73%)
Mar 23, 2004 3.180 3.350 3.000 3.300 84,200 +0.08(+2.48%)
Mar 22, 2004 3.250 3.250 3.110 3.220 44,700 -0.05(-1.53%)
Mar 19, 2004 3.160 3.320 3.110 3.270 63,400 +0.11(+3.48%)
Mar 18, 2004 3.340 3.340 3.160 3.160 59,700 -0.18(-5.39%)
Mar 17, 2004 3.060 3.350 3.050 3.340 57,500 +0.14(+4.37%)
Mar 16, 2004 3.220 3.390 3.050 3.200 126,900 -0.08(-2.44%)
Mar 15, 2004 3.270 3.350 3.260 3.280 101,800 -0.16(-4.65%)
Mar 12, 2004 3.390 3.570 3.280 3.440 101,000 -0.02(-0.58%)
Mar 11, 2004 3.550 3.690 3.400 3.460 235,500 -0.20(-5.46%)
Mar 10, 2004 3.780 3.820 3.580 3.660 209,100 -0.21(-5.43%)
Mar 09, 2004 4.020 4.020 3.820 3.870 52,800 +0.07(+1.84%)
Mar 08, 2004 3.900 3.900 3.760 3.800 27,900 +0.01(+0.26%)
Mar 05, 2004 3.900 4.100 3.722 3.790 99,000 -0.10(-2.50%)
Mar 04, 2004 3.465 3.950 3.430 3.887 185,800 +0.39(+11.06%)
Mar 03, 2004 3.620 3.750 3.400 3.500 308,700 -0.20(-5.41%)
Mar 02, 2004 3.750 3.860 3.650 3.700 256,900 -0.15(-3.90%)
Mar 01, 2004 3.930 4.090 3.800 3.850 225,500 -0.23(-5.64%)
Feb 27, 2004 4.200 4.200 4.010 4.080 110,100 -0.09(-2.16%)
Feb 26, 2004 4.095 4.200 3.990 4.170 94,900 +0.00(+0.07%)
Feb 25, 2004 4.210 4.260 3.910 4.167 210,100 -0.00(-0.02%)
Feb 24, 2004 4.080 4.280 4.050 4.168 224,900 -0.09(-2.16%)
Feb 23, 2004 4.240 4.300 4.100 4.260 205,700 +0.03(+0.71%)
Feb 20, 2004 4.200 4.300 4.100 4.230 124,800 -0.11(-2.47%)
Feb 19, 2004 4.419 4.420 4.110 4.337 144,200 -0.06(-1.43%)
Feb 18, 2004 4.240 4.490 4.210 4.400 132,800 +0.00(+0.00%)
Feb 17, 2004 4.480 4.490 4.290 4.400 70,800 -0.08(-1.79%)
Feb 13, 2004 4.519 4.530 4.300 4.480 92,100 +0.04(+0.90%)
Feb 12, 2004 4.500 4.530 4.300 4.440 130,100 +0.06(+1.37%)
Feb 11, 2004 4.290 4.500 4.290 4.380 436,200 +0.14(+3.30%)
Feb 10, 2004 4.400 4.550 4.200 4.240 327,100 -0.04(-0.93%)
Feb 09, 2004 4.510 4.680 4.240 4.280 230,300 -0.17(-3.82%)
Feb 06, 2004 4.380 4.540 4.320 4.450 391,500 +0.14(+3.18%)
Feb 05, 2004 3.960 4.400 3.820 4.313 347,800 +0.41(+10.59%)
Feb 04, 2004 3.850 4.040 3.720 3.900 121,400 -0.08(-2.01%)
Feb 03, 2004 3.950 3.997 3.710 3.980 124,000 +0.03(+0.76%)
Feb 02, 2004 4.100 4.100 3.780 3.950 197,800 +0.09(+2.33%)
Jan 30, 2004 3.999 4.037 3.830 3.860 163,100 -0.09(-2.28%)
Jan 29, 2004 3.960 4.000 3.700 3.950 340,100 -0.05(-1.25%)
Jan 28, 2004 4.260 4.340 3.970 4.000 214,000 -0.34(-7.83%)
Jan 27, 2004 4.280 4.410 4.070 4.340 198,200 +0.01(+0.23%)
Jan 26, 2004 4.340 4.430 4.170 4.330 100,800 +0.08(+1.91%)
Jan 23, 2004 4.100 4.400 4.100 4.249 89,900 +0.09(+2.14%)
Jan 22, 2004 4.350 4.450 4.090 4.160 189,000 -0.14(-3.26%)
Jan 21, 2004 4.490 4.650 4.250 4.300 415,600 -0.28(-6.11%)
Jan 20, 2004 4.310 4.620 4.250 4.580 382,700 +0.43(+10.36%)
Jan 16, 2004 4.150 4.200 4.060 4.150 238,100 +0.08(+1.97%)
Jan 15, 2004 4.030 4.200 3.880 4.070 206,615 -0.08(-1.93%)
Jan 14, 2004 4.260 4.340 4.100 4.150 187,356 -0.08(-1.89%)
Jan 13, 2004 4.160 4.260 4.050 4.230 462,236 +0.15(+3.63%)
Jan 12, 2004 4.050 4.170 3.900 4.082 544,655 +0.31(+8.28%)
Jan 09, 2004 3.540 4.030 3.500 3.770 772,026 +0.25(+7.10%)
Jan 08, 2004 3.720 3.720 3.500 3.520 482,553 -0.16(-4.35%)
Jan 07, 2004 3.300 3.700 3.300 3.680 1,123,949 +0.41(+12.54%)
Jan 06, 2004 3.310 3.310 3.200 3.270 199,800 +0.04(+1.18%)
Jan 05, 2004 3.300 3.300 3.140 3.232 179,600 +0.09(+2.93%)
Jan 02, 2004 3.310 3.310 3.100 3.140 154,500 +0.03(+0.96%)
Dec 31, 2003 3.180 3.200 3.040 3.110 72,900 +0.02(+0.65%)
Dec 30, 2003 2.990 3.180 2.990 3.090 58,507 +0.10(+3.24%)
Dec 29, 2003 2.830 3.020 2.800 2.993 81,845 -0.03(-0.89%)
Dec 26, 2003 2.750 3.050 2.750 3.020 46,610 +0.15(+5.23%)
Dec 24, 2003 2.861 3.000 2.851 2.870 15,591 -0.02(-0.69%)
Dec 23, 2003 2.800 2.911 2.740 2.890 31,334 -0.03(-1.03%)
Dec 22, 2003 2.930 3.000 2.700 2.920 88,790 +0.09(+3.18%)
Dec 19, 2003 2.940 2.940 2.780 2.830 29,506 +0.07(+2.54%)
Dec 18, 2003 2.750 2.890 2.750 2.760 53,533 -0.06(-2.13%)
Dec 17, 2003 2.840 2.900 2.750 2.820 49,319 -0.03(-1.05%)
Dec 16, 2003 2.980 2.980 2.690 2.850 74,807 +0.11(+4.01%)
Dec 15, 2003 3.050 3.050 2.700 2.740 61,779 -0.16(-5.52%)
Dec 12, 2003 2.960 3.060 2.900 2.900 65,387 -0.03(-1.02%)
Dec 11, 2003 2.690 2.940 2.550 2.930 109,033 +0.24(+8.92%)
Dec 10, 2003 2.890 2.990 2.550 2.690 257,387 -0.20(-6.92%)
Dec 09, 2003 2.900 3.079 2.890 2.890 96,031 -0.12(-3.99%)
Dec 08, 2003 2.960 3.090 2.940 3.010 79,820 -0.09(-2.90%)
Dec 05, 2003 3.050 3.200 3.000 3.100 155,747 +0.02(+0.65%)
Dec 04, 2003 3.200 3.300 3.050 3.080 92,019 -0.05(-1.60%)
Dec 03, 2003 3.200 3.350 3.080 3.130 108,303 -0.02(-0.63%)
Dec 02, 2003 3.130 3.200 3.030 3.150 181,368 -0.09(-2.78%)
Dec 01, 2003 3.450 3.551 3.160 3.240 240,694 -0.18(-5.26%)
Nov 28, 2003 3.530 3.620 3.320 3.420 54,081 +0.06(+1.82%)
Nov 26, 2003 3.490 3.690 3.280 3.359 435,801 -0.00(-0.03%)
Nov 25, 2003 3.100 3.470 3.050 3.360 733,675 +0.28(+9.09%)
Nov 24, 2003 2.750 3.109 2.750 3.080 449,943 +0.27(+9.61%)
Nov 21, 2003 2.850 2.890 2.680 2.810 93,938 -0.04(-1.40%)
Nov 20, 2003 2.820 2.900 2.750 2.850 120,577 -0.01(-0.35%)
Nov 19, 2003 2.810 2.930 2.790 2.860 225,555 +0.06(+2.14%)
Nov 18, 2003 2.600 2.920 2.600 2.800 376,362 +0.15(+5.66%)
Nov 17, 2003 2.600 2.650 2.500 2.650 95,944 +0.05(+1.92%)
Nov 14, 2003 2.600 2.660 2.450 2.600 170,334 -0.05(-1.89%)
Nov 13, 2003 2.750 2.770 2.620 2.650 73,278 -0.12(-4.33%)
Nov 12, 2003 2.670 2.770 2.590 2.770 110,129 +0.26(+10.36%)
Nov 11, 2003 2.740 2.740 2.470 2.510 60,970 -0.11(-4.20%)
Nov 10, 2003 2.600 2.890 2.570 2.620 228,616 +0.02(+0.77%)
Nov 07, 2003 2.460 2.770 2.460 2.600 425,763 +0.18(+7.44%)
Nov 06, 2003 2.370 2.480 2.310 2.420 120,841 +0.06(+2.54%)
Nov 05, 2003 2.430 2.500 2.360 2.360 73,349 -0.08(-3.28%)
Nov 04, 2003 2.250 2.480 2.230 2.440 135,195 +0.08(+3.39%)
Nov 03, 2003 2.500 2.500 2.300 2.360 54,097 +0.01(+0.43%)
Oct 31, 2003 2.400 2.510 2.280 2.350 202,935 +0.05(+2.17%)
Oct 30, 2003 2.020 2.400 2.050 2.300 205,960 +0.28(+13.86%)
Oct 29, 2003 1.910 2.080 1.910 2.020 104,886 +0.06(+3.06%)
Oct 28, 2003 2.020 2.040 1.950 1.960 105,611 -0.03(-1.51%)
Oct 27, 2003 1.870 2.080 1.870 1.990 109,800 +0.10(+5.29%)
Oct 24, 2003 2.120 2.120 1.720 1.890 572,300 -0.21(-10.00%)
Oct 23, 2003 2.250 2.350 2.050 2.100 254,400 -0.35(-14.29%)
Oct 22, 2003 2.300 2.450 2.250 2.450 79,100 +0.15(+6.52%)
Oct 21, 2003 2.380 2.380 2.250 2.300 104,157 -0.09(-3.77%)
Oct 20, 2003 2.370 2.420 2.370 2.390 67,100 +0.03(+1.27%)
Oct 17, 2003 2.400 2.430 2.360 2.360 113,400 -0.06(-2.48%)
Oct 16, 2003 2.460 2.570 2.390 2.420 48,600 -0.04(-1.63%)
Oct 15, 2003 2.530 2.600 2.350 2.460 135,588 +0.13(+5.58%)
Oct 14, 2003 2.370 2.420 2.330 2.330 52,000 +0.00(+0.00%)
Oct 13, 2003 2.370 2.420 2.300 2.330 185,610 -0.02(-0.89%)
Oct 10, 2003 2.420 2.500 2.330 2.351 115,436 -0.05(-2.04%)
Oct 09, 2003 2.490 2.500 2.400 2.400 136,259 -0.09(-3.58%)
Oct 08, 2003 2.530 2.590 2.420 2.489 112,993 -0.03(-1.23%)
Oct 07, 2003 2.480 2.570 2.450 2.520 69,217 +0.00(+0.00%)
Oct 06, 2003 2.480 2.570 2.400 2.520 44,586 +0.12(+5.00%)
Oct 03, 2003 2.600 2.650 2.380 2.400 154,500 -0.17(-6.61%)
Oct 02, 2003 2.480 2.570 2.360 2.570 171,486 +0.09(+3.63%)
Oct 01, 2003 2.500 2.579 2.430 2.480 187,635 -0.01(-0.40%)
Sep 30, 2003 2.610 2.650 2.430 2.490 150,105 -0.04(-1.58%)
Sep 29, 2003 2.120 2.721 2.120 2.530 312,283 +0.47(+22.82%)
Sep 26, 2003 2.380 2.450 2.060 2.060 410,965 -0.29(-12.34%)
Sep 25, 2003 2.510 2.590 2.350 2.350 181,840 -0.17(-6.75%)
Sep 24, 2003 2.730 2.750 2.510 2.520 329,843 -0.21(-7.69%)
Sep 23, 2003 2.830 2.830 2.710 2.730 184,700 -0.10(-3.53%)
Sep 22, 2003 2.810 2.910 2.710 2.830 199,824 -0.09(-3.08%)
Sep 19, 2003 2.990 2.990 2.850 2.920 71,100 -0.08(-2.67%)
Sep 18, 2003 2.960 3.000 2.890 3.000 126,460 -0.04(-1.32%)
Sep 17, 2003 2.970 3.150 2.970 3.040 103,775 -0.06(-1.94%)
Sep 16, 2003 2.850 3.190 2.850 3.100 132,074 +0.16(+5.44%)
Sep 15, 2003 2.990 3.030 2.760 2.940 73,000 -0.01(-0.34%)
Sep 12, 2003 2.860 2.950 2.860 2.950 71,700 +0.02(+0.68%)
Sep 11, 2003 2.650 2.970 2.640 2.930 117,800 +0.11(+3.90%)
Sep 10, 2003 2.950 3.000 2.550 2.820 296,100 -0.15(-5.05%)
Sep 09, 2003 3.000 3.060 2.900 2.970 160,000 -0.03(-1.00%)
Sep 08, 2003 2.810 3.070 2.810 3.000 293,300 +0.19(+6.76%)
Sep 05, 2003 2.980 3.150 2.800 2.810 275,500 -0.18(-6.02%)
Sep 04, 2003 3.180 3.240 2.890 2.990 403,700 -0.13(-4.17%)
Sep 03, 2003 2.950 3.160 2.860 3.120 342,400 +0.26(+9.09%)
Sep 02, 2003 2.730 3.070 2.690 2.860 571,000 +0.18(+6.72%)
Aug 29, 2003 2.570 2.690 2.570 2.680 99,600 +0.06(+2.29%)
Aug 28, 2003 2.690 2.690 2.529 2.620 112,400 +0.00(+0.00%)
Aug 27, 2003 2.620 2.680 2.550 2.620 74,800 +0.03(+1.16%)
Aug 26, 2003 2.620 2.620 2.460 2.590 114,300 +0.00(+0.00%)
Aug 25, 2003 2.676 2.780 2.350 2.590 284,700 +0.01(+0.39%)
Aug 22, 2003 2.750 2.810 2.550 2.580 368,200 +0.03(+1.18%)
Aug 21, 2003 2.050 2.700 2.050 2.550 680,300 +0.47(+22.60%)
Aug 20, 2003 2.030 2.220 2.030 2.080 68,300 -0.09(-4.15%)
Aug 19, 2003 2.120 2.170 2.020 2.170 110,200 +0.07(+3.33%)
Aug 18, 2003 2.050 2.150 2.050 2.100 105,100 +0.02(+0.96%)
Aug 15, 2003 2.140 2.140 2.060 2.080 57,300 +0.00(+0.00%)
Aug 14, 2003 1.950 2.150 1.950 2.080 68,900 +0.04(+1.96%)
Aug 13, 2003 1.850 2.070 1.850 2.040 105,300 +0.16(+8.51%)
Aug 12, 2003 1.880 1.910 1.850 1.880 56,400 -0.03(-1.57%)
Aug 11, 2003 1.790 1.910 1.790 1.910 61,500 +0.06(+3.24%)
Aug 08, 2003 1.900 1.910 1.800 1.850 90,800 -0.05(-2.63%)
Aug 07, 2003 1.800 2.000 1.790 1.900 120,300 +0.13(+7.34%)
Aug 06, 2003 1.810 1.910 1.710 1.770 365,700 -0.16(-8.29%)
Aug 05, 2003 2.100 2.220 1.820 1.930 317,200 -0.10(-4.93%)
Aug 04, 2003 2.200 2.250 2.010 2.030 277,300 -0.21(-9.38%)
Aug 01, 2003 2.100 2.270 2.000 2.240 391,900 +0.20(+9.80%)
Jul 31, 2003 1.960 2.260 1.930 2.040 1,005,900 +0.10(+5.15%)
Jul 30, 2003 1.750 1.980 1.690 1.940 585,200 +0.19(+10.86%)
Jul 29, 2003 1.840 1.840 1.690 1.750 164,700 +0.00(+0.00%)
Jul 28, 2003 1.730 1.790 1.630 1.750 185,900 +0.05(+2.94%)
Jul 25, 2003 1.850 1.880 1.620 1.700 290,700 -0.08(-4.49%)
Jul 24, 2003 1.520 1.850 1.520 1.780 1,177,900 +0.25(+16.34%)
Jul 23, 2003 1.550 1.580 1.450 1.530 207,800 +0.05(+3.38%)
Jul 22, 2003 1.380 1.540 1.370 1.480 198,300 +0.10(+7.25%)
Jul 21, 2003 1.440 1.450 1.370 1.380 84,200 -0.02(-1.43%)
Jul 18, 2003 1.350 1.470 1.310 1.400 94,700 +0.03(+2.19%)
Jul 17, 2003 1.450 1.450 1.370 1.370 70,200 -0.06(-4.20%)
Jul 16, 2003 1.530 1.540 1.400 1.430 130,400 -0.09(-5.86%)
Jul 15, 2003 1.600 1.600 1.450 1.519 93,600 -0.04(-2.63%)
Jul 14, 2003 1.590 1.590 1.500 1.560 166,300 +0.02(+1.30%)
Jul 11, 2003 1.560 1.590 1.450 1.540 165,200 +0.00(+0.00%)
Jul 10, 2003 1.640 1.640 1.480 1.540 412,600 -0.10(-6.10%)
Jul 09, 2003 1.300 1.640 1.270 1.640 926,200 +0.35(+27.13%)
Jul 08, 2003 1.320 1.320 1.250 1.290 68,900 +0.01(+0.78%)
Jul 07, 2003 1.320 1.320 1.230 1.280 117,600 +0.03(+2.40%)
Jul 03, 2003 1.340 1.340 1.200 1.250 170,900 -0.09(-6.65%)
Jul 02, 2003 1.250 1.340 1.220 1.339 218,700 +0.14(+11.58%)
Jul 01, 2003 1.230 1.290 1.180 1.200 414,200 -0.06(-4.76%)
Jun 30, 2003 1.250 1.349 1.220 1.260 446,040 -0.03(-2.33%)
Jun 27, 2003 1.330 1.470 1.260 1.290 302,500 -0.06(-4.44%)
Jun 26, 2003 1.420 1.470 1.310 1.350 456,500 +0.05(+3.85%)
Jun 25, 2003 1.300 1.410 1.220 1.300 1,407,300 +0.17(+15.04%)
Jun 24, 2003 1.150 1.210 1.080 1.130 269,300 +0.03(+2.73%)
Jun 23, 2003 1.240 1.250 1.060 1.100 321,900 -0.14(-11.29%)
Jun 20, 2003 1.300 1.320 1.220 1.240 162,500 -0.07(-5.34%)
Jun 19, 2003 1.320 1.350 1.310 1.310 219,700 -0.05(-3.68%)
Jun 18, 2003 1.290 1.360 1.280 1.360 69,000 +0.04(+3.03%)
Jun 17, 2003 1.350 1.370 1.300 1.320 108,400 -0.07(-5.04%)
Jun 16, 2003 1.400 1.410 1.340 1.390 70,100 -0.01(-0.71%)
Jun 13, 2003 1.420 1.450 1.400 1.400 123,800 -0.03(-2.10%)
Jun 12, 2003 1.400 1.460 1.400 1.430 55,200 -0.01(-0.69%)
Jun 11, 2003 1.400 1.440 1.360 1.440 138,400 +0.00(+0.00%)
Jun 10, 2003 1.470 1.490 1.380 1.440 140,200 +0.01(+0.70%)
Jun 09, 2003 1.450 1.490 1.370 1.430 124,104 -0.02(-1.38%)
Jun 06, 2003 1.510 1.590 1.400 1.450 416,400 -0.05(-3.33%)
Jun 05, 2003 1.650 1.650 1.500 1.500 131,400 -0.12(-7.41%)
Jun 04, 2003 1.530 1.700 1.520 1.620 229,500 +0.10(+6.58%)
Jun 03, 2003 1.450 1.520 1.420 1.520 143,100 +0.07(+4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.