Indicators

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	3.084	3.084	3.034	3.049	74,791	-0.01(-0.39%)
May 27, 2004	3.070	3.087	3.046	3.061	84,875	+0.01(+0.47%)
May 26, 2004	3.051	3.070	3.044	3.046	36,135	-0.00(-0.16%)
May 25, 2004	2.999	3.051	2.994	3.051	71,009	+0.06(+2.07%)
May 24, 2004	2.937	2.999	2.892	2.989	134,456	+0.05(+1.87%)
May 21, 2004	2.927	2.937	2.904	2.934	110,086	+0.03(+0.90%)
May 20, 2004	2.999	2.999	2.908	2.908	142,019	-0.08(-2.63%)
May 19, 2004	2.963	3.011	2.932	2.987	75,211	+0.04(+1.37%)
May 18, 2004	2.923	2.963	2.923	2.946	36,555	+0.01(+0.41%)
May 17, 2004	2.970	2.975	2.911	2.934	111,346	-0.01(-0.40%)
May 14, 2004	2.927	2.982	2.927	2.946	90,338	+0.03(+1.06%)
May 13, 2004	2.939	2.963	2.915	2.915	67,648	+0.00(+0.00%)
May 12, 2004	2.963	2.970	2.892	2.915	42,858	+0.00(+0.00%)
May 11, 2004	2.939	2.946	2.870	2.915	156,726	+0.04(+1.24%)
May 10, 2004	2.899	2.899	2.868	2.880	100,422	-0.02(-0.82%)
May 07, 2004	2.920	2.923	2.832	2.904	175,213	-0.03(-1.05%)
May 06, 2004	2.951	2.961	2.892	2.934	99,581	-0.04(-1.20%)
May 05, 2004	2.973	2.980	2.951	2.970	64,287	-0.03(-0.87%)
May 04, 2004	2.999	2.999	2.973	2.996	58,824	+0.00(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.