Indicators

Astronova Inc (NQ: ALOT )

17.63 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	5.127	5.274	5.127	5.225	56,801	+0.05(+0.95%)
May 27, 2004	5.097	5.270	5.023	5.176	93,641	+0.10(+2.04%)
May 26, 2004	5.102	5.141	4.954	5.072	99,971	+0.02(+0.39%)
May 25, 2004	5.979	6.024	4.663	5.053	313,707	-1.32(-20.73%)
May 24, 2004	6.181	6.398	5.999	6.374	13,307	+0.01(+0.15%)
May 21, 2004	5.738	6.724	5.486	6.364	52,906	+0.61(+10.53%)
May 20, 2004	5.960	6.009	5.624	5.758	13,956	-0.16(-2.67%)
May 19, 2004	5.772	5.915	5.600	5.915	2,758	+0.04(+0.76%)
May 18, 2004	5.452	5.979	5.452	5.871	16,229	+0.28(+4.93%)
May 17, 2004	5.447	5.605	5.447	5.595	4,057	+0.02(+0.44%)
May 14, 2004	5.516	5.836	5.299	5.570	4,381	+0.16(+2.91%)
May 13, 2004	5.329	5.422	5.329	5.413	13,307	+0.07(+1.29%)
May 12, 2004	5.422	5.422	5.329	5.343	20,448	-0.08(-1.45%)
May 11, 2004	5.304	5.422	5.304	5.422	14,606	+0.04(+0.73%)
May 10, 2004	5.422	5.467	5.299	5.383	44,629	-0.15(-2.67%)
May 07, 2004	5.491	5.802	5.437	5.531	42,844	-0.14(-2.52%)
May 06, 2004	5.620	5.723	5.620	5.674	8,439	-0.05(-0.95%)
May 05, 2004	5.729	5.729	5.639	5.728	4,544	-0.07(-1.19%)
May 04, 2004	5.718	5.817	5.718	5.797	5,842	+0.08(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.