Indicators

Sify Techs Ltd ADR (NQ: SIFY )

1.270 +0.020 (+1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	6.091	6.184	5.961	6.127	167,515	+0.03(+0.44%)
May 27, 2004	6.295	6.332	5.980	6.100	163,524	-0.14(-2.23%)
May 26, 2004	6.230	6.490	6.221	6.239	326,402	+0.00(+0.00%)
May 25, 2004	6.119	6.313	5.952	6.239	281,961	+0.20(+3.38%)
May 24, 2004	5.933	6.073	5.905	6.035	315,615	+0.33(+5.85%)
May 21, 2004	5.702	5.841	5.655	5.702	115,955	+0.03(+0.49%)
May 20, 2004	5.702	5.813	5.618	5.674	182,401	-0.06(-1.13%)
May 19, 2004	5.841	6.017	5.739	5.739	417,117	+0.05(+0.81%)
May 18, 2004	5.590	5.822	5.525	5.692	520,668	+0.49(+9.45%)
May 17, 2004	5.535	5.535	5.053	5.201	939,188	-0.53(-9.22%)
May 14, 2004	6.035	6.128	5.702	5.729	294,473	-0.37(-6.08%)
May 13, 2004	6.063	6.304	5.989	6.100	181,969	-0.06(-1.05%)
May 12, 2004	5.924	6.165	5.735	6.165	343,337	+0.18(+2.94%)
May 11, 2004	5.803	6.174	5.748	5.989	242,806	+0.32(+5.56%)
May 10, 2004	5.850	6.007	5.562	5.674	426,070	-0.34(-5.70%)
May 07, 2004	6.304	6.360	6.007	6.017	153,601	-0.24(-3.85%)
May 06, 2004	6.147	6.304	5.933	6.258	634,683	+0.07(+1.20%)
May 05, 2004	6.323	6.415	6.174	6.184	442,142	-0.18(-2.77%)
May 04, 2004	6.425	6.471	6.147	6.360	582,799	+0.10(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.